Troy Historical Data

TROY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000361
-1.23%
$ 70,414 $ 17,780
Feb 12, 7 AM $ 0.0000366
+0.08%
$ 69,483 $ 18,883
Feb 12, 6 AM $ 0.0000365
+5.70%
$ 69,426 $ 19,053
Feb 12, 5 AM $ 0.0000346
+0.29%
$ 65,683 $ 18,906
Feb 12, 4 AM $ 0.0000348
+1.04%
$ 66,177 $ 19,034
Feb 12, 3 AM $ 0.0000345
-1.06%
$ 65,493 $ 19,503
Feb 12, 2 AM $ 0.0000348
+0.03%
$ 66,196 $ 19,749
Feb 12, 1 AM $ 0.0000348
+0.72%
$ 66,177 $ 19,970
Feb 12, 12 AM $ 0.0000346
+4.28%
$ 65,588 $ 22,402
Feb 11, 11 PM $ 0.0000332
+2.19%
$ 63,004 $ 22,220
Feb 11, 10 PM $ 0.0000324
-5.64%
$ 61,655 $ 22,645
Feb 11, 9 PM $ 0.0000344
-2.94%
$ 65,341 $ 22,427
Feb 11, 8 PM $ 0.0000354
+4.27%
$ 67,317 $ 24,360
Feb 11, 7 PM $ 0.000034
+1.89%
$ 64,562 $ 23,937
Feb 11, 6 PM $ 0.0000333
-8.68%
$ 63,365 $ 23,807
Feb 11, 5 PM $ 0.0000365
-1.64%
$ 69,388 $ 23,462
Feb 11, 4 PM $ 0.0000371
-0.32%
$ 70,547 $ 26,653
Feb 11, 3 PM $ 0.0000372
-3.85%
$ 70,775 $ 26,544
Feb 11, 2 PM $ 0.0000387
+0.05%
$ 73,606 $ 26,512
Feb 11, 1 PM $ 0.0000387
+4.28%
$ 73,568 $ 26,930
Feb 11, 12 PM $ 0.0000371
-12.53%
$ 70,547 $ 27,235
Feb 11, 11 AM $ 0.0000424
-1.92%
$ 80,579 $ 26,791
Feb 11, 10 AM $ 0.0000433
+0.05%
$ 82,232 $ 26,196
Feb 11, 9 AM $ 0.0000433
-0.02%
$ 82,194 $ 25,477
Feb 11, 8 AM $ 0.0000418
+8.24%
$ 79,382 $ 22,043
Feb 11, 7 AM $ 0.0000386
-3.48%
$ 73,283 $ 21,425
Feb 11, 6 AM $ 0.00004
+6.30%
$ 75,924 $ 21,246
Feb 11, 5 AM $ 0.0000376
-1.05%
$ 71,421 $ 20,782
Feb 11, 4 AM $ 0.000038
-2.94%
$ 70,452 $ 20,591
Feb 11, 3 AM $ 0.0000391
+5.73%
$ 74,366 $ 20,163
Feb 11, 2 AM $ 0.000037
+3.12%
$ 70,338 $ 20,173
Feb 11, 1 AM $ 0.0000359
-13.68%
$ 68,191 $ 20,003
Feb 11, 12 AM $ 0.0000416
+1.41%
$ 79,021 $ 17,722
Feb 10, 11 PM $ 0.000041
-5.20%
$ 77,919 $ 17,707
Feb 10, 10 PM $ 0.0000406
-2.64%
$ 77,140 $ 17,456
Feb 10, 9 PM $ 0.0000417
+8.48%
$ 79,230 $ 17,488
Feb 10, 8 PM $ 0.0000384
-1.96%
$ 73,036 $ 15,408
Feb 10, 7 PM $ 0.0000378
-2.53%
$ 71,763 $ 15,254
Feb 10, 6 PM $ 0.0000387
-1.70%
$ 73,625 $ 15,393
Feb 10, 5 PM $ 0.0000394
+1.70%
$ 74,898 $ 14,728
Feb 10, 4 PM $ 0.0000329
+2.27%
$ 62,567 $ 11,544
Feb 10, 3 PM $ 0.0000322
+0.47%
$ 61,180 $ 11,496
Feb 10, 2 PM $ 0.000032
-3.72%
$ 60,895 $ 11,783
Feb 10, 1 PM $ 0.0000333
-11.58%
$ 60,971 $ 11,354
Feb 10, 12 PM $ 0.0000376
+8.47%
$ 71,535 $ 10,862
Feb 10, 11 AM $ 0.0000347
+0.03%
$ 65,949 $ 10,617
Feb 10, 10 AM $ 0.0000347
+0.00%
$ 65,930 $ 12,908
Feb 10, 9 AM $ 0.000035
+4.82%
$ 66,481 $ 13,023
Feb 10, 8 AM $ 0.0000334
-3.83%
$ 63,422 $ 14,046
Feb 10, 7 AM $ 0.0000347
+0.00%
$ 65,949 $ 14,103