Troy Historical Data

TROY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00235
+0.78%
$ 4.46 million $ 2.9 million
Feb 11, 2024 $ 0.00233
-1.64%
$ 4.42 million $ 2.64 million
Feb 10, 2024 $ 0.00237
-2.66%
$ 4.5 million $ 3.05 million
Feb 9, 2024 $ 0.00243
+4.43%
$ 4.62 million $ 3.82 million
Feb 8, 2024 $ 0.00233
+1.79%
$ 4.42 million $ 1.91 million
Feb 7, 2024 $ 0.00228
+0.21%
$ 4.34 million $ 1.82 million
Feb 6, 2024 $ 0.00228
-2.18%
$ 4.33 million $ 2.26 million
Feb 5, 2024 $ 0.00233
+0.08%
$ 4.43 million $ 3.87 million
Feb 4, 2024 $ 0.00233
+2.57%
$ 4.43 million $ 8.38 million
Feb 3, 2024 $ 0.00227
+1.57%
$ 4.32 million $ 1.76 million
Feb 2, 2024 $ 0.00224
-0.36%
$ 4.25 million $ 1.88 million
Feb 1, 2024 $ 0.00224
-2.11%
$ 4.26 million $ 5.29 million
Jan 31, 2024 $ 0.0023
+4.44%
$ 4.37 million $ 7.45 million
Jan 30, 2024 $ 0.0022
+1.97%
$ 4.19 million $ 2.88 million
Jan 29, 2024 $ 0.00216
+1.55%
$ 4.11 million $ 1.25 million
Jan 28, 2024 $ 0.00213
-2.91%
$ 4.04 million $ 1.79 million
Jan 27, 2024 $ 0.00219
+2.94%
$ 4.16 million $ 2.1 million
Jan 26, 2024 $ 0.00213
+2.90%
$ 4.04 million $ 2.11 million
Jan 25, 2024 $ 0.00207
-1.82%
$ 3.93 million $ 1.34 million
Jan 24, 2024 $ 0.00211
+0.82%
$ 4 million $ 1.33 million
Jan 23, 2024 $ 0.00209
-0.90%
$ 3.97 million $ 2.89 million
Jan 22, 2024 $ 0.00211
-4.80%
$ 4 million $ 1.96 million
Jan 21, 2024 $ 0.00221
-0.67%
$ 4.21 million $ 1.36 million
Jan 20, 2024 $ 0.00223
+2.25%
$ 4.24 million $ 1.31 million
Jan 19, 2024 $ 0.00218
+0.84%
$ 4.15 million $ 2.83 million
Jan 18, 2024 $ 0.00217
-6.81%
$ 4.12 million $ 7.41 million
Jan 17, 2024 $ 0.00233
+1.21%
$ 4.42 million $ 2.05 million
Jan 16, 2024 $ 0.0023
+0.86%
$ 4.37 million $ 2.25 million
Jan 15, 2024 $ 0.00228
+2.19%
$ 4.33 million $ 1.73 million
Jan 14, 2024 $ 0.00223
-4.46%
$ 4.23 million $ 1.23 million
Jan 13, 2024 $ 0.00233
+4.12%
$ 4.43 million $ 1.01 million
Jan 12, 2024 $ 0.00224
-2.83%
$ 4.25 million $ 2.75 million
Jan 11, 2024 $ 0.0023
+2.27%
$ 4.37 million $ 3.26 million
Jan 10, 2024 $ 0.00225
+5.12%
$ 4.27 million $ 2.04 million
Jan 9, 2024 $ 0.00214
-4.57%
$ 4.06 million $ 2.28 million
Jan 8, 2024 $ 0.00224
+1.37%
$ 4.26 million $ 3.81 million
Jan 7, 2024 $ 0.00221
-5.08%
$ 4.2 million $ 2.23 million
Jan 6, 2024 $ 0.00233
-1.86%
$ 4.42 million $ 2.54 million
Jan 5, 2024 $ 0.00237
-2.22%
$ 4.5 million $ 2.86 million
Jan 4, 2024 $ 0.00242
+1.92%
$ 4.6 million $ 2.8 million
Jan 3, 2024 $ 0.00238
-7.32%
$ 4.52 million $ 3.78 million
Jan 2, 2024 $ 0.00257
-1.76%
$ 4.87 million $ 3.51 million
Jan 1, 2024 $ 0.00261
+2.68%
$ 4.96 million $ 3.95 million
Dec 31, 2023 $ 0.00254
-0.20%
$ 4.83 million $ 2.82 million
Dec 30, 2023 $ 0.00255
-4.06%
$ 4.84 million $ 3.71 million
Dec 29, 2023 $ 0.00266
-7.61%
$ 5.05 million $ 11.24 million
Dec 28, 2023 $ 0.00288
+6.28%
$ 5.47 million $ 15.1 million
Dec 27, 2023 $ 0.00271
-3.77%
$ 5.14 million $ 6.49 million
Dec 26, 2023 $ 0.00281
+4.68%
$ 5.34 million $ 11.05 million
Dec 25, 2023 $ 0.00268
+7.02%
$ 5.1 million $ 15.84 million