Troy Historical Data

TROY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000347
-0.34%
$ 65,949 $ 14,991
Feb 10, 5 AM $ 0.0000348
-0.49%
$ 66,177 $ 15,073
Feb 10, 4 AM $ 0.000035
-0.03%
$ 66,500 $ 15,200
Feb 10, 3 AM $ 0.000035
+3.83%
$ 66,519 $ 15,236
Feb 10, 2 AM $ 0.0000337
+0.69%
$ 64,068 $ 15,029
Feb 10, 1 AM $ 0.0000335
-4.37%
$ 63,612 $ 14,956
Feb 10, 12 AM $ 0.000035
+0.78%
$ 66,519 $ 14,743
Feb 9, 11 PM $ 0.0000347
+4.11%
$ 66,006 $ 14,834
Feb 9, 10 PM $ 0.0000334
-0.39%
$ 63,403 $ 14,534
Feb 9, 9 PM $ 0.0000335
-2.05%
$ 63,650 $ 14,776
Feb 9, 8 PM $ 0.0000342
-1.10%
$ 64,980 $ 14,658
Feb 9, 7 PM $ 0.0000346
+0.85%
$ 65,702 $ 14,794
Feb 9, 6 PM $ 0.0000343
-4.00%
$ 65,151 $ 14,841
Feb 9, 5 PM $ 0.0000357
-0.03%
$ 67,868 $ 16,367
Feb 9, 4 PM $ 0.0000357
+4.32%
$ 67,887 $ 16,436
Feb 9, 3 PM $ 0.0000342
+2.70%
$ 65,075 $ 16,525
Feb 9, 2 PM $ 0.0000333
+1.31%
$ 63,365 $ 16,334
Feb 9, 1 PM $ 0.0000329
-1.79%
$ 62,548 $ 16,345
Feb 9, 12 PM $ 0.0000335
+2.41%
$ 63,688 $ 16,336
Feb 9, 11 AM $ 0.0000327
-5.87%
$ 62,187 $ 16,116
Feb 9, 10 AM $ 0.0000348
+2.08%
$ 66,063 $ 14,058
Feb 9, 9 AM $ 0.0000341
-6.61%
$ 64,714 $ 13,950
Feb 9, 8 AM $ 0.000036
-2.09%
$ 68,457 $ 13,652
Feb 9, 7 AM $ 0.0000368
-6.34%
$ 69,920 $ 22,745
Feb 9, 6 AM $ 0.0000393
-0.23%
$ 74,651 $ 21,911
Feb 9, 5 AM $ 0.0000399
+3.88%
$ 75,829 $ 22,361
Feb 9, 4 AM $ 0.0000384
-2.11%
$ 72,998 $ 23,834
Feb 9, 3 AM $ 0.0000392
+2.11%
$ 74,575 $ 23,974
Feb 9, 2 AM $ 0.0000384
-2.44%
$ 73,036 $ 24,022
Feb 9, 1 AM $ 0.0000394
-0.03%
$ 74,860 $ 24,076
Feb 9, 12 AM $ 0.0000394
+2.34%
$ 74,879 $ 24,113
Feb 8, 11 PM $ 0.0000385
-2.28%
$ 73,169 $ 24,297
Feb 8, 10 PM $ 0.0000387
-1.37%
$ 75,126 $ 24,459
Feb 8, 9 PM $ 0.000039
-0.76%
$ 74,081 $ 24,777
Feb 8, 8 PM $ 0.000039
-0.76%
$ 74,081 $ 25,581
Feb 8, 7 PM $ 0.0000393
-1.85%
$ 74,651 $ 29,074
Feb 8, 6 PM $ 0.0000403
+4.46%
$ 76,494 $ 29,619
Feb 8, 5 PM $ 0.0000385
+1.77%
$ 73,226 $ 28,832
Feb 8, 4 PM $ 0.0000371
-3.11%
$ 70,547 $ 29,505
Feb 8, 3 PM $ 0.0000383
-2.39%
$ 72,808 $ 30,215
Feb 8, 2 PM $ 0.0000393
-2.05%
$ 74,594 $ 30,535
Feb 8, 1 PM $ 0.0000401
-2.27%
$ 76,152 $ 33,846
Feb 8, 12 PM $ 0.000041
+7.61%
$ 77,919 $ 34,725
Feb 8, 11 AM $ 0.0000381
+4.18%
$ 72,409 $ 36,629
Feb 8, 10 AM $ 0.0000366
-5.09%
$ 69,502 $ 36,978
Feb 8, 9 AM $ 0.0000385
+4.16%
$ 73,226 $ 37,756
Feb 8, 8 AM $ 0.0000378
-2.55%
$ 71,744 $ 37,604
Feb 8, 7 AM $ 0.0000387
-3.70%
$ 73,625 $ 31,033
Feb 8, 6 AM $ 0.0000402
+2.05%
$ 76,456 $ 32,025
Feb 8, 5 AM $ 0.0000394
-1.62%
$ 74,917 $ 35,297