Troy Historical Data

TROY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00251
+3.96%
$ 4.76 million $ 6.92 million
Dec 23, 2023 $ 0.00241
-1.23%
$ 4.58 million $ 2.93 million
Dec 22, 2023 $ 0.00244
+1.48%
$ 4.64 million $ 3.84 million
Dec 21, 2023 $ 0.00241
+3.01%
$ 4.57 million $ 3.21 million
Dec 20, 2023 $ 0.00234
+1.55%
$ 4.44 million $ 3.7 million
Dec 19, 2023 $ 0.0023
-0.62%
$ 4.37 million $ 3.16 million
Dec 18, 2023 $ 0.00231
-1.02%
$ 4.39 million $ 3.59 million
Dec 17, 2023 $ 0.00234
-1.87%
$ 4.44 million $ 5.21 million
Dec 16, 2023 $ 0.00238
+0.94%
$ 4.52 million $ 3.91 million
Dec 15, 2023 $ 0.00236
-3.25%
$ 4.48 million $ 4.18 million
Dec 14, 2023 $ 0.00244
-2.79%
$ 4.63 million $ 6.05 million
Dec 13, 2023 $ 0.00251
+5.04%
$ 4.76 million $ 18.5 million
Dec 12, 2023 $ 0.00239
+0.74%
$ 4.54 million $ 3.23 million
Dec 11, 2023 $ 0.00237
-7.45%
$ 4.5 million $ 7.12 million
Dec 10, 2023 $ 0.00256
+0.00%
$ 4.87 million $ 4.49 million
Dec 9, 2023 $ 0.00256
-2.22%
$ 4.87 million $ 6.38 million
Dec 8, 2023 $ 0.00262
+2.14%
$ 4.98 million $ 7.46 million
Dec 7, 2023 $ 0.00257
+5.67%
$ 4.87 million $ 34.32 million
Dec 6, 2023 $ 0.00243
+0.97%
$ 4.62 million $ 6.91 million
Dec 5, 2023 $ 0.00241
+0.00%
$ 4.58 million $ 3.6 million
Dec 4, 2023 $ 0.00241
-0.09%
$ 4.58 million $ 4.09 million
Dec 3, 2023 $ 0.00241
+2.14%
$ 4.59 million $ 4.47 million
Dec 2, 2023 $ 0.00236
+1.49%
$ 4.49 million $ 3.52 million
Dec 1, 2023 $ 0.00233
-0.60%
$ 4.42 million $ 2.86 million
Nov 30, 2023 $ 0.00234
-1.11%
$ 4.45 million $ 2.48 million
Nov 29, 2023 $ 0.00237
-1.30%
$ 4.5 million $ 2.24 million
Nov 28, 2023 $ 0.0024
-1.86%
$ 4.55 million $ 3.11 million
Nov 27, 2023 $ 0.00244
-3.54%
$ 4.63 million $ 2.9 million
Nov 26, 2023 $ 0.00253
-2.28%
$ 4.8 million $ 2.24 million
Nov 25, 2023 $ 0.00259
+0.82%
$ 4.92 million $ 1.78 million
Nov 24, 2023 $ 0.00257
+3.57%
$ 4.88 million $ 2.12 million
Nov 23, 2023 $ 0.00248
-0.72%
$ 4.71 million $ 1.27 million
Nov 22, 2023 $ 0.0025
+4.19%
$ 4.75 million $ 2.07 million
Nov 21, 2023 $ 0.0024
-7.64%
$ 4.56 million $ 3.14 million
Nov 20, 2023 $ 0.0026
-1.35%
$ 4.94 million $ 1.04 million
Nov 19, 2023 $ 0.00264
-0.16%
$ 5.01 million $ 1.05 million
Nov 18, 2023 $ 0.00264
-0.02%
$ 5.01 million $ 868,894
Nov 17, 2023 $ 0.00263
-2.02%
$ 5.01 million $ 1.48 million
Nov 16, 2023 $ 0.00269
-4.47%
$ 5.12 million $ 1.62 million
Nov 15, 2023 $ 0.00282
+3.56%
$ 5.35 million $ 2.33 million
Nov 14, 2023 $ 0.00272
-0.11%
$ 5.17 million $ 1.8 million
Nov 13, 2023 $ 0.00272
-3.57%
$ 5.18 million $ 1.77 million
Nov 12, 2023 $ 0.00282
+1.79%
$ 5.36 million $ 2.76 million
Nov 11, 2023 $ 0.00277
-1.91%
$ 5.27 million $ 1.93 million
Nov 10, 2023 $ 0.00282
+4.05%
$ 5.37 million $ 3.36 million
Nov 9, 2023 $ 0.00272
+0.51%
$ 5.16 million $ 3.58 million
Nov 8, 2023 $ 0.0027
+4.56%
$ 5.15 million $ 2.44 million
Nov 7, 2023 $ 0.00259
-1.53%
$ 4.91 million $ 2.26 million
Nov 6, 2023 $ 0.00263
+0.53%
$ 4.99 million $ 2.53 million
Nov 5, 2023 $ 0.00261
+4.21%
$ 4.97 million $ 2.85 million