Troy Historical Data

TROY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000402
-1.13%
$ 76,399 $ 35,169
Feb 8, 3 AM $ 0.0000407
-0.42%
$ 77,273 $ 35,816
Feb 8, 2 AM $ 0.0000408
+0.00%
$ 77,596 $ 36,495
Feb 8, 1 AM $ 0.0000408
+0.00%
$ 77,596 $ 38,748
Feb 8, 12 AM $ 0.0000408
-1.83%
$ 77,596 $ 40,708
Feb 7, 11 PM $ 0.0000442
+5.54%
$ 83,904 $ 41,723
Feb 7, 10 PM $ 0.0000418
-7.27%
$ 79,496 $ 43,052
Feb 7, 9 PM $ 0.0000451
-4.11%
$ 85,158 $ 43,302
Feb 7, 8 PM $ 0.0000464
+17.09%
$ 88,141 $ 44,104
Feb 7, 7 PM $ 0.0000396
+1.43%
$ 75,278 $ 43,476
Feb 7, 6 PM $ 0.0000391
+3.12%
$ 74,214 $ 48,360
Feb 7, 5 PM $ 0.0000379
-4.05%
$ 71,972 $ 52,049
Feb 7, 4 PM $ 0.0000395
-3.35%
$ 72,998 $ 54,506
Feb 7, 3 PM $ 0.0000408
+1.39%
$ 77,615 $ 57,693
Feb 7, 2 PM $ 0.0000403
-1.35%
$ 76,551 $ 63,503
Feb 7, 1 PM $ 0.0000401
-4.48%
$ 76,133 $ 63,131
Feb 7, 12 PM $ 0.0000419
+0.67%
$ 81,700 $ 66,166
Feb 7, 11 AM $ 0.0000417
+1.09%
$ 77,710 $ 70,874
Feb 7, 10 AM $ 0.0000412
-2.85%
$ 78,318 $ 76,394
Feb 7, 9 AM $ 0.0000424
+0.12%
$ 80,617 $ 76,938
Feb 7, 8 AM $ 0.0000424
+12.03%
$ 80,522 $ 76,795
Feb 7, 7 AM $ 0.0000378
+6.32%
$ 71,877 $ 74,615
Feb 7, 6 AM $ 0.0000356
-20.49%
$ 67,773 $ 74,161
Feb 7, 5 AM $ 0.0000447
+6.52%
$ 85,025 $ 70,785
Feb 7, 4 AM $ 0.000042
-3.96%
$ 79,819 $ 70,079
Feb 7, 3 AM $ 0.0000437
+2.89%
$ 83,106 $ 69,436
Feb 7, 2 AM $ 0.0000425
+1.80%
$ 80,769 $ 68,774
Feb 7, 1 AM $ 0.0000418
+12.23%
$ 79,344 $ 66,662
Feb 7, 12 AM $ 0.0000372
-3.95%
$ 70,699 $ 64,812
Feb 6, 11 PM $ 0.0000409
-0.39%
$ 77,710 $ 63,545
Feb 6, 10 PM $ 0.0000411
+8.37%
$ 78,014 $ 62,354
Feb 6, 9 PM $ 0.0000379
-4.03%
$ 71,991 $ 61,829
Feb 6, 8 PM $ 0.0000395
+17.82%
$ 74,993 $ 60,399
Feb 6, 7 PM $ 0.0000335
+19.64%
$ 63,650 $ 58,611
Feb 6, 6 PM $ 0.000028
-1.41%
$ 53,200 $ 53,231
Feb 6, 5 PM $ 0.0000284
-4.38%
$ 53,960 $ 48,983
Feb 6, 4 PM $ 0.0000297
+4.61%
$ 56,506 $ 46,288
Feb 6, 3 PM $ 0.0000284
-27.71%
$ 54,017 $ 42,448
Feb 6, 2 PM $ 0.0000397
+8.77%
$ 75,430 $ 36,367
Feb 6, 11 AM $ 0.0000514
-16.65%
$ 97,755 $ 19,501
Feb 6, 10 AM $ 0.0000617
-7.55%
$ 118,750 $ 17,377
Feb 6, 9 AM $ 0.0000668
+0.00%
$ 126,863 $ 16,466
Feb 6, 8 AM $ 0.000066
-1.14%
$ 125,419 $ 16,088
Feb 6, 7 AM $ 0.0000668
+1.17%
$ 126,863 $ 15,806
Feb 6, 6 AM $ 0.000066
-0.45%
$ 125,400 $ 15,637
Feb 6, 5 AM $ 0.0000663
-1.02%
$ 125,970 $ 15,437
Feb 6, 4 AM $ 0.0000678
+1.22%
$ 127,262 $ 15,063
Feb 6, 3 AM $ 0.0000675
-0.34%
$ 128,554 $ 15,028
Feb 6, 2 AM $ 0.0000677
+1.04%
$ 128,706 $ 15,034
Feb 6, 1 AM $ 0.000067
-1.12%
$ 127,376 $ 15,004