Troy Historical Data

TROY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000678
+0.95%
$ 128,820 $ 15,061
Feb 5, 11 PM $ 0.0000672
-1.65%
$ 127,604 $ 15,124
Feb 5, 10 PM $ 0.0000683
+0.37%
$ 129,713 $ 15,153
Feb 5, 9 PM $ 0.000068
+0.01%
$ 129,238 $ 14,945
Feb 5, 8 PM $ 0.000068
-2.40%
$ 129,219 $ 14,870
Feb 5, 7 PM $ 0.0000697
+1.18%
$ 132,392 $ 13,991
Feb 5, 6 PM $ 0.0000689
+0.13%
$ 130,853 $ 14,012
Feb 5, 5 PM $ 0.0000688
-1.67%
$ 130,644 $ 14,002
Feb 5, 4 PM $ 0.00007
+1.92%
$ 133,019 $ 13,549
Feb 5, 3 PM $ 0.0000687
+0.00%
$ 130,511 $ 13,559
Feb 5, 2 PM $ 0.0000687
+0.00%
$ 130,511 $ 13,538
Feb 5, 1 PM $ 0.00007
+1.33%
$ 132,981 $ 13,564
Feb 5, 12 PM $ 0.0000691
+0.00%
$ 131,233 $ 13,637
Feb 5, 11 AM $ 0.0000691
-6.64%
$ 131,233 $ 13,532
Feb 5, 10 AM $ 0.000074
+1.13%
$ 140,562 $ 13,305
Feb 5, 9 AM $ 0.0000731
-1.15%
$ 140,600 $ 13,280
Feb 5, 8 AM $ 0.000074
-0.01%
$ 138,985 $ 13,348
Feb 5, 7 AM $ 0.0000732
+0.03%
$ 139,004 $ 13,407
Feb 5, 6 AM $ 0.0000731
+2.09%
$ 138,966 $ 13,152
Feb 5, 5 AM $ 0.0000716
+0.03%
$ 136,116 $ 12,994
Feb 5, 4 AM $ 0.0000716
+2.96%
$ 136,078 $ 12,934
Feb 5, 3 AM $ 0.0000696
+0.00%
$ 132,164 $ 12,969
Feb 5, 2 AM $ 0.0000696
-0.77%
$ 132,164 $ 12,975
Feb 5, 1 AM $ 0.0000701
+0.10%
$ 133,190 $ 14,218
Feb 5, 12 AM $ 0.00007
+1.89%
$ 133,057 $ 14,178
Feb 4, 11 PM $ 0.0000687
-2.40%
$ 130,587 $ 14,095
Feb 4, 10 PM $ 0.00007
+0.34%
$ 133,038 $ 14,038
Feb 4, 9 PM $ 0.0000698
+0.10%
$ 133,171 $ 14,160
Feb 4, 8 PM $ 0.0000697
+0.14%
$ 132,449 $ 14,136
Feb 4, 7 PM $ 0.0000696
-0.14%
$ 132,259 $ 14,082
Feb 4, 6 PM $ 0.0000697
+0.00%
$ 132,449 $ 14,776
Feb 4, 5 PM $ 0.0000697
+0.88%
$ 132,449 $ 14,785
Feb 4, 4 PM $ 0.0000691
-0.86%
$ 131,290 $ 14,701
Feb 4, 3 PM $ 0.0000697
-0.01%
$ 132,430 $ 14,710
Feb 4, 2 PM $ 0.0000697
+0.72%
$ 132,449 $ 14,796
Feb 4, 1 PM $ 0.0000691
-0.52%
$ 131,271 $ 14,797
Feb 4, 12 PM $ 0.0000694
+0.35%
$ 131,955 $ 14,717
Feb 4, 11 AM $ 0.0000692
-0.69%
$ 131,499 $ 14,809
Feb 4, 10 AM $ 0.0000688
-1.26%
$ 130,720 $ 14,670
Feb 4, 9 AM $ 0.0000697
+1.06%
$ 132,392 $ 14,665
Feb 4, 8 AM $ 0.0000689
-1.57%
$ 131,005 $ 14,669
Feb 4, 7 AM $ 0.00007
+0.13%
$ 133,095 $ 14,620
Feb 4, 6 AM $ 0.00007
-0.10%
$ 133,000 $ 14,611
Feb 4, 5 AM $ 0.0000701
+0.07%
$ 133,133 $ 14,448
Feb 4, 4 AM $ 0.00007
+0.16%
$ 133,095 $ 14,471
Feb 4, 3 AM $ 0.0000699
+1.80%
$ 132,886 $ 14,430
Feb 4, 2 AM $ 0.0000687
-1.94%
$ 130,530 $ 14,454
Feb 4, 1 AM $ 0.0000701
-0.10%
$ 133,114 $ 13,180
Feb 4, 12 AM $ 0.0000701
+0.00%
$ 133,247 $ 13,142
Feb 3, 11 PM $ 0.0000701
+1.33%
$ 133,247 $ 13,157