Troy Historical Data

TROY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000437
+2.89%
$ 83,106 $ 69,436
Feb 7, 2 AM $ 0.0000425
+1.80%
$ 80,769 $ 68,774
Feb 7, 1 AM $ 0.0000418
+12.23%
$ 79,344 $ 66,662
Feb 7, 12 AM $ 0.0000372
-3.95%
$ 70,699 $ 64,812
Feb 6, 11 PM $ 0.0000409
-0.39%
$ 77,710 $ 63,545
Feb 6, 10 PM $ 0.0000411
+8.37%
$ 78,014 $ 62,354
Feb 6, 9 PM $ 0.0000379
-4.03%
$ 71,991 $ 61,829
Feb 6, 8 PM $ 0.0000395
+17.82%
$ 74,993 $ 60,399
Feb 6, 7 PM $ 0.0000335
+19.64%
$ 63,650 $ 58,611
Feb 6, 6 PM $ 0.000028
-1.41%
$ 53,200 $ 53,231
Feb 6, 5 PM $ 0.0000284
-4.38%
$ 53,960 $ 48,983
Feb 6, 4 PM $ 0.0000297
+4.61%
$ 56,506 $ 46,288
Feb 6, 3 PM $ 0.0000284
-27.71%
$ 54,017 $ 42,448
Feb 6, 2 PM $ 0.0000397
+8.77%
$ 75,430 $ 36,367
Feb 6, 11 AM $ 0.0000514
-16.65%
$ 97,755 $ 19,501
Feb 6, 10 AM $ 0.0000617
-7.55%
$ 118,750 $ 17,377
Feb 6, 9 AM $ 0.0000668
+0.00%
$ 126,863 $ 16,466
Feb 6, 8 AM $ 0.000066
-1.14%
$ 125,419 $ 16,088
Feb 6, 7 AM $ 0.0000668
+1.17%
$ 126,863 $ 15,806
Feb 6, 6 AM $ 0.000066
-0.45%
$ 125,400 $ 15,637
Feb 6, 5 AM $ 0.0000663
-1.02%
$ 125,970 $ 15,437
Feb 6, 4 AM $ 0.0000678
+1.22%
$ 127,262 $ 15,063
Feb 6, 3 AM $ 0.0000675
-0.34%
$ 128,554 $ 15,028
Feb 6, 2 AM $ 0.0000677
+1.04%
$ 128,706 $ 15,034
Feb 6, 1 AM $ 0.000067
-1.12%
$ 127,376 $ 15,004
Feb 6, 12 AM $ 0.0000678
+0.95%
$ 128,820 $ 15,061
Feb 5, 11 PM $ 0.0000672
-1.65%
$ 127,604 $ 15,124
Feb 5, 10 PM $ 0.0000683
+0.37%
$ 129,713 $ 15,153
Feb 5, 9 PM $ 0.000068
+0.01%
$ 129,238 $ 14,945
Feb 5, 8 PM $ 0.000068
-2.40%
$ 129,219 $ 14,870
Feb 5, 7 PM $ 0.0000697
+1.18%
$ 132,392 $ 13,991
Feb 5, 6 PM $ 0.0000689
+0.13%
$ 130,853 $ 14,012
Feb 5, 5 PM $ 0.0000688
-1.67%
$ 130,644 $ 14,002
Feb 5, 4 PM $ 0.00007
+1.92%
$ 133,019 $ 13,549
Feb 5, 3 PM $ 0.0000687
+0.00%
$ 130,511 $ 13,559
Feb 5, 2 PM $ 0.0000687
+0.00%
$ 130,511 $ 13,538
Feb 5, 1 PM $ 0.00007
+1.33%
$ 132,981 $ 13,564
Feb 5, 12 PM $ 0.0000691
+0.00%
$ 131,233 $ 13,637
Feb 5, 11 AM $ 0.0000691
-6.64%
$ 131,233 $ 13,532
Feb 5, 10 AM $ 0.000074
+1.13%
$ 140,562 $ 13,305
Feb 5, 9 AM $ 0.0000731
-1.15%
$ 140,600 $ 13,280
Feb 5, 8 AM $ 0.000074
-0.01%
$ 138,985 $ 13,348
Feb 5, 7 AM $ 0.0000732
+0.03%
$ 139,004 $ 13,407
Feb 5, 6 AM $ 0.0000731
+2.09%
$ 138,966 $ 13,152
Feb 5, 5 AM $ 0.0000716
+0.03%
$ 136,116 $ 12,994
Feb 5, 4 AM $ 0.0000716
+2.96%
$ 136,078 $ 12,934
Feb 5, 3 AM $ 0.0000696
+0.00%
$ 132,164 $ 12,969
Feb 5, 2 AM $ 0.0000696
-0.77%
$ 132,164 $ 12,975
Feb 5, 1 AM $ 0.0000701
+0.10%
$ 133,190 $ 14,218
Feb 5, 12 AM $ 0.00007
+1.89%
$ 133,057 $ 14,178