Troy Historical Data

TROY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00234
+3.02%
$ 4.44 million $ 2.03 million
Sep 14, 2023 $ 0.00227
-0.18%
$ 4.31 million $ 776,589
Sep 13, 2023 $ 0.00227
+1.15%
$ 4.32 million $ 1.17 million
Sep 12, 2023 $ 0.00224
+0.76%
$ 4.27 million $ 988,098
Sep 11, 2023 $ 0.00223
-1.73%
$ 4.23 million $ 1.02 million
Sep 10, 2023 $ 0.00227
-4.09%
$ 4.31 million $ 5.41 million
Sep 9, 2023 $ 0.00236
-0.41%
$ 4.49 million $ 2.6 million
Sep 8, 2023 $ 0.00237
-0.19%
$ 4.51 million $ 1.03 million
Sep 7, 2023 $ 0.00238
-1.59%
$ 4.52 million $ 1.04 million
Sep 6, 2023 $ 0.00242
+1.56%
$ 4.59 million $ 1.35 million
Sep 5, 2023 $ 0.00238
+1.66%
$ 4.52 million $ 2.15 million
Sep 4, 2023 $ 0.00234
+1.89%
$ 4.44 million $ 1.75 million
Sep 3, 2023 $ 0.0023
-0.53%
$ 4.36 million $ 850,040
Sep 2, 2023 $ 0.00231
+0.39%
$ 4.39 million $ 2.08 million
Sep 1, 2023 $ 0.0023
+0.28%
$ 4.37 million $ 1.37 million
Aug 31, 2023 $ 0.0023
-0.83%
$ 4.36 million $ 4.78 million
Aug 30, 2023 $ 0.00231
-0.32%
$ 4.4 million $ 1.05 million
Aug 29, 2023 $ 0.00232
+1.71%
$ 4.41 million $ 2.15 million
Aug 28, 2023 $ 0.00228
+0.01%
$ 4.33 million $ 1.19 million
Aug 27, 2023 $ 0.00228
-0.07%
$ 4.34 million $ 3.48 million
Aug 26, 2023 $ 0.00228
-0.52%
$ 4.34 million $ 904,969
Aug 25, 2023 $ 0.0023
-3.62%
$ 4.36 million $ 2.05 million
Aug 24, 2023 $ 0.00238
+3.62%
$ 4.53 million $ 8.11 million
Aug 23, 2023 $ 0.0023
+3.50%
$ 4.37 million $ 2.28 million
Aug 22, 2023 $ 0.00222
+1.33%
$ 4.22 million $ 3.83 million
Aug 21, 2023 $ 0.00219
-1.52%
$ 4.16 million $ 957,904
Aug 20, 2023 $ 0.00223
+0.25%
$ 4.23 million $ 959,926
Aug 19, 2023 $ 0.00222
+1.25%
$ 4.22 million $ 1.96 million
Aug 18, 2023 $ 0.00219
+0.52%
$ 4.17 million $ 5.19 million
Aug 17, 2023 $ 0.00219
-5.55%
$ 4.15 million $ 2.59 million
Aug 16, 2023 $ 0.00231
-6.07%
$ 4.4 million $ 1.61 million
Aug 15, 2023 $ 0.00246
-2.89%
$ 4.68 million $ 1.71 million
Aug 14, 2023 $ 0.00254
+0.73%
$ 4.82 million $ 1.31 million
Aug 13, 2023 $ 0.00252
-0.49%
$ 4.79 million $ 1.18 million
Aug 12, 2023 $ 0.00253
-0.32%
$ 4.81 million $ 1.11 million
Aug 11, 2023 $ 0.00254
+0.97%
$ 4.82 million $ 1.76 million
Aug 10, 2023 $ 0.00251
-0.44%
$ 4.77 million $ 1.19 million
Aug 9, 2023 $ 0.00252
+0.29%
$ 4.8 million $ 2.67 million
Aug 8, 2023 $ 0.00252
+2.17%
$ 4.78 million $ 1.47 million
Aug 7, 2023 $ 0.00246
-2.75%
$ 4.68 million $ 1.97 million
Aug 6, 2023 $ 0.00253
-0.06%
$ 4.81 million $ 1.75 million
Aug 5, 2023 $ 0.00253
-1.49%
$ 4.81 million $ 1.61 million
Aug 4, 2023 $ 0.00257
-2.74%
$ 4.88 million $ 1.79 million
Aug 3, 2023 $ 0.00264
-2.30%
$ 5.02 million $ 1.45 million
Aug 2, 2023 $ 0.00271
+0.84%
$ 5.14 million $ 3.16 million
Aug 1, 2023 $ 0.00268
-3.30%
$ 5.1 million $ 2.81 million
Jul 31, 2023 $ 0.00277
+5.35%
$ 5.26 million $ 11.35 million
Jul 30, 2023 $ 0.00263
-0.80%
$ 5 million $ 4.67 million
Jul 29, 2023 $ 0.00265
-0.18%
$ 5.04 million $ 2.21 million
Jul 28, 2023 $ 0.00265
+1.14%
$ 5.04 million $ 1.29 million