Troy Historical Data

TROY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000692
-1.00%
$ 131,499 $ 13,103
Feb 3, 9 PM $ 0.0000691
-1.31%
$ 131,252 $ 12,925
Feb 3, 8 PM $ 0.00007
+1.86%
$ 133,000 $ 12,889
Feb 3, 7 PM $ 0.0000687
-2.48%
$ 130,568 $ 12,970
Feb 3, 6 PM $ 0.0000705
-1.69%
$ 133,893 $ 12,171
Feb 3, 5 PM $ 0.0000717
+1.13%
$ 136,192 $ 12,325
Feb 3, 4 PM $ 0.0000709
-0.11%
$ 134,672 $ 12,595
Feb 3, 3 PM $ 0.000071
+0.13%
$ 134,824 $ 12,532
Feb 3, 2 PM $ 0.0000709
+0.10%
$ 134,653 $ 12,410
Feb 3, 1 PM $ 0.0000708
-1.24%
$ 134,520 $ 12,293
Feb 3, 12 PM $ 0.0000717
+0.06%
$ 136,173 $ 12,424
Feb 3, 11 AM $ 0.0000716
+1.21%
$ 136,135 $ 12,512
Feb 3, 10 AM $ 0.0000708
+0.00%
$ 136,211 $ 12,617
Feb 3, 9 AM $ 0.0000708
-0.01%
$ 134,501 $ 12,516
Feb 3, 8 AM $ 0.0000708
-1.20%
$ 134,520 $ 12,602
Feb 3, 7 AM $ 0.0000717
-0.06%
$ 136,154 $ 12,511
Feb 3, 6 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,573
Feb 3, 5 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,620
Feb 3, 4 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,647
Feb 3, 3 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,618
Feb 3, 2 AM $ 0.0000708
+0.01%
$ 134,520 $ 12,640
Feb 3, 1 AM $ 0.0000708
-0.01%
$ 134,501 $ 12,604
Feb 3, 12 AM $ 0.0000708
-1.26%
$ 136,230 $ 12,653
Feb 2, 11 PM $ 0.0000717
+0.03%
$ 134,501 $ 12,627
Feb 2, 10 PM $ 0.0000717
+1.11%
$ 136,211 $ 12,540
Feb 2, 9 PM $ 0.0000709
-1.12%
$ 134,691 $ 12,698
Feb 2, 8 PM $ 0.0000717
+1.40%
$ 136,211 $ 12,859
Feb 2, 7 PM $ 0.0000707
-0.04%
$ 134,330 $ 12,837
Feb 2, 6 PM $ 0.0000707
+0.18%
$ 134,387 $ 12,822
Feb 2, 5 PM $ 0.0000706
+0.87%
$ 135,280 $ 12,761
Feb 2, 4 PM $ 0.00007
-1.81%
$ 132,981 $ 12,470
Feb 2, 3 PM $ 0.0000713
+1.93%
$ 135,432 $ 12,553
Feb 2, 2 PM $ 0.00007
-1.06%
$ 133,095 $ 12,615
Feb 2, 1 PM $ 0.0000708
+1.24%
$ 134,520 $ 12,636
Feb 2, 12 PM $ 0.0000699
-0.07%
$ 132,867 $ 12,473
Feb 2, 11 AM $ 0.00007
+0.06%
$ 132,962 $ 12,386
Feb 2, 10 AM $ 0.0000699
-0.01%
$ 132,886 $ 12,304
Feb 2, 9 AM $ 0.0000699
-1.48%
$ 134,558 $ 12,394
Feb 2, 8 AM $ 0.000071
+0.00%
$ 134,900 $ 12,405
Feb 2, 7 AM $ 0.000071
+1.21%
$ 134,900 $ 12,435
Feb 2, 6 AM $ 0.0000701
+0.00%
$ 133,285 $ 12,426
Feb 2, 5 AM $ 0.0000701
-0.93%
$ 133,285 $ 12,354
Feb 2, 4 AM $ 0.0000708
+0.94%
$ 134,539 $ 12,284
Feb 2, 3 AM $ 0.0000701
-0.92%
$ 133,285 $ 12,229
Feb 2, 2 AM $ 0.0000701
-1.02%
$ 133,190 $ 12,228
Feb 2, 1 AM $ 0.0000708
-0.24%
$ 134,558 $ 12,246
Feb 2, 12 AM $ 0.000071
+0.31%
$ 134,881 $ 12,261
Feb 1, 11 PM $ 0.000071
+0.00%
$ 134,900 $ 12,338
Feb 1, 10 PM $ 0.000071
-0.96%
$ 134,900 $ 12,666
Feb 1, 9 PM $ 0.0000717
+0.70%
$ 136,211 $ 12,865