Troy Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00654
-38.27%
$ -- $ 96.83 million
Dec 2021 $ 0.0106
-18.01%
$ -- $ 374.46 million
Nov 2021 $ 0.013
-13.53%
$ -- $ 262.2 million
Oct 2021 $ 0.015
+25.20%
$ -- $ 1.05 billion
Sep 2021 $ 0.012
+17.28%
$ -- $ 731.31 million
Aug 2021 $ 0.0102
+21.55%
$ 19.39 million $ 269.3 million
Jul 2021 $ 0.0085
-2.33%
$ -- $ 52 million
Jun 2021 $ 0.00871
-4.28%
$ -- $ 149.23 million
May 2021 $ 0.00863
-63.48%
$ -- $ 265.57 million
Apr 2021 $ 0.0236
-9.02%
$ -- $ 648.21 million
Mar 2021 $ 0.0246
+255.36%
$ -- $ 661.26 million
Feb 2021 $ 0.00692
+66.84%
$ -- $ 167.42 million
Jan 2021 $ 0.00416
+78.85%
$ -- $ 32.7 million
Dec 2020 $ 0.00233
-24.51%
$ -- $ 22.76 million
Nov 2020 $ 0.00277
+5.23%
$ -- $ 15.93 million
Oct 2020 $ 0.00263
-21.03%
$ -- $ 13.55 million
Sep 2020 $ 0.00333
-52.09%
$ -- $ 39.26 million
Aug 2020 $ 0.00696
+13.83%
$ -- $ 167.26 million
Jul 2020 $ 0.00611
+72.54%
$ -- $ 147.93 million
Jun 2020 $ 0.00354
+5.01%
$ -- $ 54.77 million
May 2020 $ 0.00338
+40.97%
$ -- $ 40.89 million
Apr 2020 $ 0.00239
+27.67%
$ -- $ 11.91 million
Mar 2020 $ 0.00188
-52.37%
$ -- $ 32.98 million
Feb 2020 $ 0.00394
-13.08%
$ -- $ 3.67 million
Jan 2020 $ 0.00453
-36.13%
$ -- $ 648
Download