Troy Historical Data

TROY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000712
+0.00%
$ 135,261 $ 12,981
Feb 1, 7 PM $ 0.0000712
-0.70%
$ 135,261 $ 13,188
Feb 1, 6 PM $ 0.0000717
+0.00%
$ 136,211 $ 17,642
Feb 1, 5 PM $ 0.0000717
+0.00%
$ 136,211 $ 18,904
Feb 1, 4 PM $ 0.0000712
+0.00%
$ 135,261 $ 19,987
Feb 1, 3 PM $ 0.0000712
-0.71%
$ 135,261 $ 25,079
Feb 1, 2 PM $ 0.0000717
+0.72%
$ 136,230 $ 25,121
Feb 1, 1 PM $ 0.0000712
-0.70%
$ 135,261 $ 25,301
Feb 1, 12 PM $ 0.0000717
+0.72%
$ 136,211 $ 25,373
Feb 1, 11 AM $ 0.0000712
+0.00%
$ 136,211 $ 25,613
Feb 1, 10 AM $ 0.0000717
-4.36%
$ 136,211 $ 25,498
Feb 1, 9 AM $ 0.000075
+4.40%
$ 142,424 $ 25,325
Feb 1, 8 AM $ 0.0000718
+0.00%
$ 136,420 $ 25,823
Feb 1, 7 AM $ 0.0000718
+0.84%
$ 136,420 $ 25,813
Feb 1, 6 AM $ 0.0000712
+0.00%
$ 135,280 $ 25,893
Feb 1, 5 AM $ 0.0000712
-0.84%
$ 135,280 $ 26,099
Feb 1, 4 AM $ 0.0000718
+0.10%
$ 136,420 $ 26,194
Feb 1, 3 AM $ 0.0000717
-0.03%
$ 136,287 $ 26,248
Feb 1, 2 AM $ 0.0000717
+0.79%
$ 136,325 $ 26,192
Feb 1, 1 AM $ 0.0000712
-0.84%
$ 135,261 $ 26,205
Feb 1, 12 AM $ 0.0000718
-0.98%
$ 136,401 $ 26,153
Jan 31, 11 PM $ 0.0000725
-3.32%
$ 137,750 $ 26,022
Jan 31, 10 PM $ 0.000075
-0.21%
$ 142,481 $ 25,768
Jan 31, 9 PM $ 0.0000751
-0.66%
$ 142,785 $ 25,451
Jan 31, 8 PM $ 0.0000756
-2.25%
$ 143,735 $ 25,323
Jan 31, 7 PM $ 0.0000774
+4.68%
$ 147,041 $ 24,978
Jan 31, 6 PM $ 0.0000739
+18.06%
$ 140,467 $ 20,507
Jan 31, 5 PM $ 0.0000626
-3.68%
$ 118,959 $ 19,201
Jan 31, 4 PM $ 0.000065
-3.03%
$ 123,500 $ 18,102
Jan 31, 3 PM $ 0.000067
-0.73%
$ 127,357 $ 12,928
Jan 31, 2 PM $ 0.0000675
+0.84%
$ 128,288 $ 12,851
Jan 31, 1 PM $ 0.000067
+0.10%
$ 127,224 $ 13,252
Jan 31, 12 PM $ 0.0000669
+0.57%
$ 127,091 $ 13,901
Jan 31, 11 AM $ 0.0000665
-1.45%
$ 126,369 $ 15,493
Jan 31, 10 AM $ 0.0000675
+1.47%
$ 127,813 $ 15,541
Jan 31, 9 AM $ 0.0000665
-3.62%
$ 126,369 $ 17,332
Jan 31, 8 AM $ 0.000069
+0.15%
$ 131,119 $ 16,816
Jan 31, 7 AM $ 0.0000689
-0.55%
$ 130,929 $ 17,111
Jan 31, 6 AM $ 0.0000681
-1.25%
$ 129,390 $ 17,687
Jan 31, 5 AM $ 0.000069
+1.19%
$ 131,024 $ 17,510
Jan 31, 4 AM $ 0.0000681
-1.09%
$ 129,466 $ 17,472
Jan 31, 3 AM $ 0.0000681
-1.09%
$ 129,466 $ 17,432
Jan 31, 2 AM $ 0.0000689
+0.39%
$ 130,891 $ 17,417
Jan 31, 1 AM $ 0.0000686
+0.00%
$ 130,378 $ 17,340
Jan 31, 12 AM $ 0.0000686
-0.75%
$ 130,378 $ 17,278
Jan 30, 11 PM $ 0.0000691
+0.00%
$ 131,366 $ 17,300
Jan 30, 10 PM $ 0.0000691
-0.23%
$ 131,366 $ 17,388
Jan 30, 9 PM $ 0.0000693
+0.00%
$ 131,670 $ 17,409
Jan 30, 8 PM $ 0.0000693
+1.70%
$ 131,670 $ 17,311
Jan 30, 7 PM $ 0.0000681
-0.42%
$ 129,428 $ 17,343