Troy Historical Data

TROY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000774
+4.68%
$ 147,041 $ 24,978
Jan 31, 6 PM $ 0.0000739
+18.06%
$ 140,467 $ 20,507
Jan 31, 5 PM $ 0.0000626
-3.68%
$ 118,959 $ 19,201
Jan 31, 4 PM $ 0.000065
-3.03%
$ 123,500 $ 18,102
Jan 31, 3 PM $ 0.000067
-0.73%
$ 127,357 $ 12,928
Jan 31, 2 PM $ 0.0000675
+0.84%
$ 128,288 $ 12,851
Jan 31, 1 PM $ 0.000067
+0.10%
$ 127,224 $ 13,252
Jan 31, 12 PM $ 0.0000669
+0.57%
$ 127,091 $ 13,901
Jan 31, 11 AM $ 0.0000665
-1.45%
$ 126,369 $ 15,493
Jan 31, 10 AM $ 0.0000675
+1.47%
$ 127,813 $ 15,541
Jan 31, 9 AM $ 0.0000665
-3.62%
$ 126,369 $ 17,332
Jan 31, 8 AM $ 0.000069
+0.15%
$ 131,119 $ 16,816
Jan 31, 7 AM $ 0.0000689
-0.55%
$ 130,929 $ 17,111
Jan 31, 6 AM $ 0.0000681
-1.25%
$ 129,390 $ 17,687
Jan 31, 5 AM $ 0.000069
+1.19%
$ 131,024 $ 17,510
Jan 31, 4 AM $ 0.0000681
-1.09%
$ 129,466 $ 17,472
Jan 31, 3 AM $ 0.0000681
-1.09%
$ 129,466 $ 17,432
Jan 31, 2 AM $ 0.0000689
+0.39%
$ 130,891 $ 17,417
Jan 31, 1 AM $ 0.0000686
+0.00%
$ 130,378 $ 17,340
Jan 31, 12 AM $ 0.0000686
-0.75%
$ 130,378 $ 17,278
Jan 30, 11 PM $ 0.0000691
+0.00%
$ 131,366 $ 17,300
Jan 30, 10 PM $ 0.0000691
-0.23%
$ 131,366 $ 17,388
Jan 30, 9 PM $ 0.0000693
+0.00%
$ 131,670 $ 17,409
Jan 30, 8 PM $ 0.0000693
+1.70%
$ 131,670 $ 17,311
Jan 30, 7 PM $ 0.0000681
-0.42%
$ 129,428 $ 17,343
Jan 30, 6 PM $ 0.0000684
-1.28%
$ 129,979 $ 17,351
Jan 30, 5 PM $ 0.0000693
+1.54%
$ 131,708 $ 17,289
Jan 30, 4 PM $ 0.0000682
-1.59%
$ 131,727 $ 17,112
Jan 30, 3 PM $ 0.0000693
-0.24%
$ 131,765 $ 16,992
Jan 30, 2 PM $ 0.0000695
-3.66%
$ 132,088 $ 16,989
Jan 30, 1 PM $ 0.0000722
+2.97%
$ 137,104 $ 16,445
Jan 30, 12 PM $ 0.0000713
+0.96%
$ 135,394 $ 16,065
Jan 30, 11 AM $ 0.0000706
+0.11%
$ 134,102 $ 14,179
Jan 30, 10 AM $ 0.0000705
+1.35%
$ 133,950 $ 14,287
Jan 30, 9 AM $ 0.0000692
-1.69%
$ 131,461 $ 12,498
Jan 30, 8 AM $ 0.00007
-2.70%
$ 133,019 $ 12,551
Jan 30, 7 AM $ 0.0000719
+0.91%
$ 134,805 $ 12,415
Jan 30, 6 AM $ 0.0000713
+1.24%
$ 135,470 $ 12,312
Jan 30, 5 AM $ 0.0000704
+0.00%
$ 133,817 $ 12,372
Jan 30, 4 AM $ 0.0000704
-0.01%
$ 133,817 $ 12,327
Jan 30, 3 AM $ 0.0000714
-0.07%
$ 135,622 $ 12,312
Jan 30, 2 AM $ 0.0000714
+0.37%
$ 135,717 $ 12,359
Jan 30, 1 AM $ 0.0000712
+1.04%
$ 135,223 $ 12,440
Jan 30, 12 AM $ 0.0000704
+0.00%
$ 133,836 $ 12,454
Jan 29, 11 PM $ 0.0000704
+0.61%
$ 135,736 $ 12,519
Jan 29, 10 PM $ 0.00007
-1.81%
$ 134,444 $ 12,561
Jan 29, 9 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,619
Jan 29, 8 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,697
Jan 29, 7 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,756
Jan 29, 6 PM $ 0.0000707
-0.81%
$ 134,368 $ 12,807