Troy Historical Data

TROY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000684
-1.28%
$ 129,979 $ 17,351
Jan 30, 5 PM $ 0.0000693
+1.54%
$ 131,708 $ 17,289
Jan 30, 4 PM $ 0.0000682
-1.59%
$ 131,727 $ 17,112
Jan 30, 3 PM $ 0.0000693
-0.24%
$ 131,765 $ 16,992
Jan 30, 2 PM $ 0.0000695
-3.66%
$ 132,088 $ 16,989
Jan 30, 1 PM $ 0.0000722
+2.97%
$ 137,104 $ 16,445
Jan 30, 12 PM $ 0.0000713
+0.96%
$ 135,394 $ 16,065
Jan 30, 11 AM $ 0.0000706
+0.11%
$ 134,102 $ 14,179
Jan 30, 10 AM $ 0.0000705
+1.35%
$ 133,950 $ 14,287
Jan 30, 9 AM $ 0.0000692
-1.69%
$ 131,461 $ 12,498
Jan 30, 8 AM $ 0.00007
-2.70%
$ 133,019 $ 12,551
Jan 30, 7 AM $ 0.0000719
+0.91%
$ 134,805 $ 12,415
Jan 30, 6 AM $ 0.0000713
+1.24%
$ 135,470 $ 12,312
Jan 30, 5 AM $ 0.0000704
+0.00%
$ 133,817 $ 12,372
Jan 30, 4 AM $ 0.0000704
-0.01%
$ 133,817 $ 12,327
Jan 30, 3 AM $ 0.0000714
-0.07%
$ 135,622 $ 12,312
Jan 30, 2 AM $ 0.0000714
+0.37%
$ 135,717 $ 12,359
Jan 30, 1 AM $ 0.0000712
+1.04%
$ 135,223 $ 12,440
Jan 30, 12 AM $ 0.0000704
+0.00%
$ 133,836 $ 12,454
Jan 29, 11 PM $ 0.0000704
+0.61%
$ 135,736 $ 12,519
Jan 29, 10 PM $ 0.00007
-1.81%
$ 134,444 $ 12,561
Jan 29, 9 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,619
Jan 29, 8 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,697
Jan 29, 7 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,756
Jan 29, 6 PM $ 0.0000707
-0.81%
$ 134,368 $ 12,807
Jan 29, 5 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,912
Jan 29, 4 PM $ 0.0000713
+0.00%
$ 134,368 $ 13,153
Jan 29, 3 PM $ 0.00007
-3.90%
$ 133,095 $ 13,260
Jan 29, 2 PM $ 0.0000729
-0.21%
$ 140,429 $ 13,250
Jan 29, 1 PM $ 0.000073
-0.34%
$ 138,776 $ 13,042
Jan 29, 12 PM $ 0.0000748
+0.00%
$ 142,044 $ 12,870
Jan 29, 11 AM $ 0.0000748
-0.01%
$ 142,044 $ 13,198
Jan 29, 10 AM $ 0.0000748
+2.37%
$ 139,384 $ 13,196
Jan 29, 9 AM $ 0.000073
-0.94%
$ 138,776 $ 13,231
Jan 29, 8 AM $ 0.0000731
-2.18%
$ 138,928 $ 13,217
Jan 29, 7 AM $ 0.0000747
+3.79%
$ 142,025 $ 13,193
Jan 29, 6 AM $ 0.000072
-0.18%
$ 136,838 $ 12,654
Jan 29, 5 AM $ 0.0000721
+1.49%
$ 137,085 $ 12,638
Jan 29, 4 AM $ 0.0000708
-0.14%
$ 134,539 $ 12,788
Jan 29, 3 AM $ 0.0000709
-0.10%
$ 134,729 $ 12,880
Jan 29, 2 AM $ 0.000071
+0.58%
$ 134,862 $ 12,985
Jan 29, 1 AM $ 0.0000706
-0.18%
$ 134,083 $ 12,962
Jan 29, 12 AM $ 0.000072
-1.19%
$ 136,743 $ 12,957
Jan 28, 11 PM $ 0.0000728
+1.99%
$ 138,396 $ 12,938
Jan 28, 10 PM $ 0.0000714
+1.30%
$ 135,698 $ 12,882
Jan 28, 9 PM $ 0.0000705
+0.00%
$ 133,950 $ 12,870
Jan 28, 8 PM $ 0.0000705
+0.03%
$ 133,950 $ 12,836
Jan 28, 7 PM $ 0.0000705
-1.97%
$ 133,912 $ 12,869
Jan 28, 6 PM $ 0.0000719
+1.88%
$ 136,610 $ 12,835
Jan 28, 5 PM $ 0.0000706
-1.38%
$ 134,083 $ 12,811