Troy Historical Data

TROY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000716
-0.18%
$ 135,964 $ 12,847
Jan 28, 3 PM $ 0.0000717
+1.76%
$ 136,211 $ 12,904
Jan 28, 2 PM $ 0.0000704
+0.00%
$ 133,855 $ 12,911
Jan 28, 1 PM $ 0.0000717
+1.83%
$ 136,306 $ 12,937
Jan 28, 12 PM $ 0.0000704
-1.11%
$ 133,855 $ 12,975
Jan 28, 11 AM $ 0.0000712
-0.01%
$ 135,356 $ 12,641
Jan 28, 10 AM $ 0.0000712
+0.01%
$ 134,577 $ 12,596
Jan 28, 9 AM $ 0.0000708
-0.58%
$ 134,577 $ 12,475
Jan 28, 8 AM $ 0.0000712
+0.48%
$ 134,577 $ 12,456
Jan 28, 7 AM $ 0.0000709
+0.11%
$ 134,710 $ 12,262
Jan 28, 6 AM $ 0.0000708
-0.58%
$ 134,558 $ 13,106
Jan 28, 5 AM $ 0.0000712
+1.01%
$ 135,337 $ 13,188
Jan 28, 4 AM $ 0.0000705
-1.77%
$ 133,988 $ 13,058
Jan 28, 3 AM $ 0.0000718
+1.79%
$ 136,401 $ 13,493
Jan 28, 2 AM $ 0.0000711
+0.00%
$ 135,128 $ 16,877
Jan 28, 1 AM $ 0.0000711
+0.84%
$ 135,128 $ 17,204
Jan 28, 12 AM $ 0.0000705
-0.93%
$ 134,007 $ 17,106
Jan 27, 11 PM $ 0.0000712
-0.38%
$ 135,261 $ 17,207
Jan 27, 10 PM $ 0.0000715
+1.33%
$ 135,774 $ 17,145
Jan 27, 9 PM $ 0.0000714
+1.21%
$ 135,603 $ 17,080
Jan 27, 8 PM $ 0.0000705
-1.30%
$ 133,988 $ 16,984
Jan 27, 7 PM $ 0.0000714
+0.03%
$ 135,755 $ 16,953
Jan 27, 6 PM $ 0.0000714
+1.30%
$ 133,988 $ 16,981
Jan 27, 5 PM $ 0.0000705
+0.00%
$ 133,969 $ 16,996
Jan 27, 4 PM $ 0.0000705
+0.00%
$ 133,969 $ 16,964
Jan 27, 3 PM $ 0.0000705
-1.66%
$ 133,969 $ 16,967
Jan 27, 2 PM $ 0.0000717
+1.70%
$ 136,230 $ 16,955
Jan 27, 1 PM $ 0.0000705
+0.00%
$ 133,950 $ 16,996
Jan 27, 12 PM $ 0.0000705
+0.00%
$ 133,950 $ 17,117
Jan 27, 11 AM $ 0.0000717
+0.03%
$ 136,173 $ 17,057
Jan 27, 10 AM $ 0.0000716
+1.63%
$ 136,135 $ 17,124
Jan 27, 9 AM $ 0.0000716
+1.36%
$ 136,135 $ 17,044
Jan 27, 8 AM $ 0.0000707
+0.00%
$ 134,311 $ 17,039
Jan 27, 7 AM $ 0.0000707
+0.14%
$ 134,311 $ 17,122
Jan 27, 6 AM $ 0.0000706
-1.40%
$ 134,121 $ 16,219
Jan 27, 5 AM $ 0.0000716
+1.53%
$ 136,021 $ 16,136
Jan 27, 4 AM $ 0.0000705
+0.01%
$ 133,969 $ 16,153
Jan 27, 3 AM $ 0.000071
-0.56%
$ 134,900 $ 15,191
Jan 27, 2 AM $ 0.0000714
+0.10%
$ 135,660 $ 12,265
Jan 27, 1 AM $ 0.0000713
-1.71%
$ 135,527 $ 11,976
Jan 27, 12 AM $ 0.0000714
+0.03%
$ 135,717 $ 12,042
Jan 26, 11 PM $ 0.0000714
+0.00%
$ 135,679 $ 11,824
Jan 26, 10 PM $ 0.0000729
+0.19%
$ 138,434 $ 11,922
Jan 26, 9 PM $ 0.0000727
-0.33%
$ 138,168 $ 12,037
Jan 26, 8 PM $ 0.000073
+2.24%
$ 138,624 $ 12,043
Jan 26, 7 PM $ 0.0000714
-1.83%
$ 135,584 $ 12,054
Jan 26, 6 PM $ 0.0000727
-0.14%
$ 138,111 $ 12,010
Jan 26, 5 PM $ 0.0000728
+0.44%
$ 137,959 $ 11,991
Jan 26, 4 PM $ 0.0000725
+1.57%
$ 137,693 $ 11,901
Jan 26, 3 PM $ 0.0000713
-2.26%
$ 135,508 $ 11,889