Troy Historical Data

TROY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000073
+1.16%
$ 138,776 $ 11,973
Jan 26, 1 PM $ 0.0000722
+0.14%
$ 137,104 $ 11,903
Jan 26, 12 PM $ 0.000071
-1.57%
$ 134,919 $ 11,857
Jan 26, 11 AM $ 0.0000721
+1.53%
$ 137,009 $ 11,949
Jan 26, 10 AM $ 0.000071
-1.59%
$ 134,938 $ 11,936
Jan 26, 9 AM $ 0.0000722
+0.00%
$ 134,957 $ 11,935
Jan 26, 8 AM $ 0.0000722
+1.63%
$ 137,123 $ 11,944
Jan 26, 7 AM $ 0.0000722
+1.60%
$ 137,123 $ 12,725
Jan 26, 6 AM $ 0.0000722
+0.07%
$ 137,123 $ 12,879
Jan 26, 5 AM $ 0.0000721
+1.29%
$ 137,028 $ 13,004
Jan 26, 4 AM $ 0.0000712
-1.60%
$ 135,280 $ 13,083
Jan 26, 3 AM $ 0.0000719
+0.00%
$ 136,553 $ 12,983
Jan 26, 2 AM $ 0.0000719
+0.00%
$ 136,553 $ 13,538
Jan 26, 1 AM $ 0.0000719
-0.88%
$ 137,655 $ 14,710
Jan 26, 12 AM $ 0.0000725
+0.12%
$ 137,769 $ 14,715
Jan 25, 11 PM $ 0.0000724
+0.08%
$ 137,598 $ 14,841
Jan 25, 10 PM $ 0.0000719
-0.81%
$ 136,553 $ 14,857
Jan 25, 9 PM $ 0.0000725
+0.14%
$ 137,674 $ 14,877
Jan 25, 8 PM $ 0.0000724
-0.65%
$ 137,484 $ 14,913
Jan 25, 7 PM $ 0.0000728
+0.05%
$ 138,377 $ 14,946
Jan 25, 6 PM $ 0.0000728
-0.03%
$ 136,572 $ 14,966
Jan 25, 5 PM $ 0.0000728
-0.01%
$ 138,339 $ 14,982
Jan 25, 4 PM $ 0.0000728
+0.00%
$ 138,358 $ 14,994
Jan 25, 3 PM $ 0.0000728
-0.27%
$ 138,358 $ 15,019
Jan 25, 2 PM $ 0.000073
+1.50%
$ 138,738 $ 14,976
Jan 25, 1 PM $ 0.0000719
-0.01%
$ 136,686 $ 15,038
Jan 25, 12 PM $ 0.0000719
+0.03%
$ 136,705 $ 17,985
Jan 25, 11 AM $ 0.0000719
+0.00%
$ 136,667 $ 18,517
Jan 25, 10 AM $ 0.0000719
-0.85%
$ 137,674 $ 18,553
Jan 25, 9 AM $ 0.0000725
+0.89%
$ 137,845 $ 20,386
Jan 25, 8 AM $ 0.0000719
+0.81%
$ 136,629 $ 22,490
Jan 25, 7 AM $ 0.0000713
-1.22%
$ 135,527 $ 21,805
Jan 25, 6 AM $ 0.0000722
-1.76%
$ 137,199 $ 21,691
Jan 25, 5 AM $ 0.0000735
-0.14%
$ 139,650 $ 21,553
Jan 25, 4 AM $ 0.0000736
-0.53%
$ 139,840 $ 21,568
Jan 25, 3 AM $ 0.000073
-4.99%
$ 138,795 $ 21,616
Jan 25, 2 AM $ 0.0000772
+3.22%
$ 146,680 $ 21,012
Jan 25, 1 AM $ 0.0000748
-0.35%
$ 142,101 $ 19,839
Jan 25, 12 AM $ 0.0000748
+0.00%
$ 142,101 $ 20,142
Jan 24, 11 PM $ 0.0000748
+0.00%
$ 142,101 $ 20,097
Jan 24, 10 PM $ 0.000075
+0.31%
$ 142,557 $ 20,200
Jan 24, 9 PM $ 0.0000751
+0.37%
$ 142,652 $ 20,741
Jan 24, 8 PM $ 0.0000748
+0.00%
$ 142,120 $ 20,817
Jan 24, 7 PM $ 0.0000751
+0.39%
$ 142,671 $ 20,780
Jan 24, 6 PM $ 0.0000751
+0.39%
$ 142,671 $ 20,764
Jan 24, 5 PM $ 0.0000748
-0.37%
$ 142,120 $ 20,771
Jan 24, 4 PM $ 0.0000751
+0.39%
$ 142,652 $ 20,800
Jan 24, 3 PM $ 0.0000749
+0.00%
$ 142,310 $ 21,040
Jan 24, 2 PM $ 0.0000749
+0.13%
$ 142,310 $ 21,163
Jan 24, 1 PM $ 0.0000765
+3.34%
$ 145,293 $ 21,116