Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.00264
+1.65%
$5.02 million $921,308
Jan 9, 2023 $0.0026
-0.10%
$4.94 million $1.42 million
Jan 8, 2023 $0.0026
+0.54%
$4.94 million $580,531
Jan 7, 2023 $0.00258
-0.75%
$4.91 million $659,469
Jan 6, 2023 $0.0026
-1.34%
$4.95 million $965,841
Jan 5, 2023 $0.00264
-1.18%
$5.02 million $980,257
Jan 4, 2023 $0.00267
-0.32%
$5.08 million $801,344
Jan 3, 2023 $0.00268
-0.62%
$5.09 million $779,732
Jan 2, 2023 $0.0027
-1.19%
$5.12 million $667,504
Jan 1, 2023 $0.00273
+4.21%
$5.18 million $1.37 million
Dec 31, 2022 $0.00262
+0.68%
$4.97 million $1.61 million
Dec 30, 2022 $0.00259
-1.32%
$4.93 million $1.02 million
Dec 29, 2022 $0.00263
+1.41%
$4.99 million $1.43 million
Dec 28, 2022 $0.00259
+1.55%
$4.92 million $5.62 million
Dec 27, 2022 $0.00255
-2.34%
$4.84 million $1.07 million
Dec 26, 2022 $0.00262
+4.15%
$4.97 million $2.49 million
Dec 25, 2022 $0.00251
-2.46%
$4.77 million $556,663
Dec 24, 2022 $0.00258
+1.41%
$4.89 million $2.03 million
Dec 23, 2022 $0.00254
+0.51%
$4.83 million $333,902
Dec 22, 2022 $0.00253
+0.79%
$4.8 million $461,447
Dec 21, 2022 $0.00251
-1.23%
$4.77 million $377,119
Dec 20, 2022 $0.00254
+5.17%
$4.83 million $533,573
Dec 19, 2022 $0.00242
-4.80%
$4.59 million $741,531
Dec 18, 2022 $0.00254
-2.08%
$4.83 million $708,548
Dec 17, 2022 $0.00259
+6.24%
$4.92 million $2.93 million
Dec 16, 2022 $0.00244
-10.10%
$4.63 million $2.54 million
Dec 15, 2022 $0.00271
-0.67%
$5.15 million $676,892
Dec 14, 2022 $0.00273
+0.33%
$5.18 million $622,425
Dec 13, 2022 $0.00272
-1.35%
$5.17 million $1.19 million
Dec 12, 2022 $0.00276
-2.41%
$5.24 million $897,527
Dec 11, 2022 $0.00282
-0.65%
$5.37 million $986,707
Dec 10, 2022 $0.00284
-1.20%
$5.4 million $3.54 million
Dec 9, 2022 $0.00288
+1.13%
$5.46 million $1.28 million
Dec 8, 2022 $0.00284
+0.86%
$5.4 million $968,167
Dec 7, 2022 $0.00282
-2.66%
$5.36 million $1.68 million
Dec 6, 2022 $0.0029
+1.99%
$5.5 million $4.61 million
Dec 5, 2022 $0.00284
-0.77%
$5.4 million $1.03 million
Dec 4, 2022 $0.00286
+0.61%
$5.43 million $2.67 million
Dec 3, 2022 $0.00284
-2.67%
$5.39 million $826,976
Dec 2, 2022 $0.00291
+4.10%
$5.53 million $1.85 million
Dec 1, 2022 $0.0028
-3.67%
$5.32 million $1.52 million
Nov 30, 2022 $0.0029
+2.10%
$5.52 million $4.22 million
Nov 29, 2022 $0.00285
+3.51%
$5.41 million $28.26 million
Nov 28, 2022 $0.00275
+0.57%
$5.22 million $1.25 million
Nov 27, 2022 $0.00273
+0.05%
$5.19 million $1.68 million
Nov 26, 2022 $0.00273
+0.13%
$5.19 million $2.73 million
Nov 25, 2022 $0.00273
+1.18%
$5.18 million $1.09 million
Nov 24, 2022 $0.0027
-1.96%
$5.12 million $1.53 million
Nov 23, 2022 $0.00274
+3.55%
$5.21 million $1.96 million
Nov 22, 2022 $0.00265
+3.37%
$5.03 million $2.17 million