Troy Historical Data

TROY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000074
-0.96%
$ 140,600 $ 18,184
Jan 24, 11 AM $ 0.0000747
+1.33%
$ 141,968 $ 17,751
Jan 24, 10 AM $ 0.0000737
-4.74%
$ 140,087 $ 17,800
Jan 24, 9 AM $ 0.0000783
+9.75%
$ 148,694 $ 16,278
Jan 24, 8 AM $ 0.0000713
-2.60%
$ 135,489 $ 14,205
Jan 24, 7 AM $ 0.0000732
+1.15%
$ 139,099 $ 14,436
Jan 24, 6 AM $ 0.0000724
-1.16%
$ 137,522 $ 14,429
Jan 24, 5 AM $ 0.0000732
+2.12%
$ 139,137 $ 14,714
Jan 24, 4 AM $ 0.0000717
-1.42%
$ 136,249 $ 14,681
Jan 24, 3 AM $ 0.0000717
-1.42%
$ 136,249 $ 14,762
Jan 24, 2 AM $ 0.0000727
+1.44%
$ 136,249 $ 14,835
Jan 24, 1 AM $ 0.0000717
+0.03%
$ 136,249 $ 15,077
Jan 24, 12 AM $ 0.0000723
+0.06%
$ 137,351 $ 15,137
Jan 23, 11 PM $ 0.0000722
-0.51%
$ 137,294 $ 16,326
Jan 23, 10 PM $ 0.0000726
-0.74%
$ 137,978 $ 16,191
Jan 23, 9 PM $ 0.0000732
-0.58%
$ 139,004 $ 15,784
Jan 23, 8 PM $ 0.0000736
-0.50%
$ 139,821 $ 15,754
Jan 23, 7 PM $ 0.000074
+0.30%
$ 140,524 $ 15,678
Jan 23, 6 PM $ 0.0000737
-0.43%
$ 140,106 $ 15,815
Jan 23, 5 PM $ 0.0000741
+1.26%
$ 140,714 $ 15,843
Jan 23, 4 PM $ 0.0000731
+0.00%
$ 138,966 $ 15,902
Jan 23, 3 PM $ 0.0000731
-0.25%
$ 138,966 $ 18,188
Jan 23, 2 PM $ 0.0000731
-0.65%
$ 139,308 $ 23,512
Jan 23, 1 PM $ 0.0000736
-1.85%
$ 139,859 $ 23,919
Jan 23, 12 PM $ 0.000075
+0.24%
$ 140,619 $ 23,911
Jan 23, 11 AM $ 0.0000748
-0.27%
$ 142,158 $ 23,963
Jan 23, 10 AM $ 0.000075
-1.91%
$ 142,538 $ 23,971
Jan 23, 9 AM $ 0.0000765
+2.23%
$ 145,312 $ 24,055
Jan 23, 8 AM $ 0.0000762
+1.36%
$ 144,723 $ 23,942
Jan 23, 7 AM $ 0.0000751
+0.12%
$ 142,785 $ 23,726
Jan 23, 6 AM $ 0.000075
-1.83%
$ 142,595 $ 23,676
Jan 23, 5 AM $ 0.0000764
+0.08%
$ 145,255 $ 23,492
Jan 23, 4 AM $ 0.0000764
+0.98%
$ 145,141 $ 23,817
Jan 23, 3 AM $ 0.0000756
+1.15%
$ 143,735 $ 23,830
Jan 23, 2 AM $ 0.0000748
-2.26%
$ 142,101 $ 23,828
Jan 23, 1 AM $ 0.0000765
-2.22%
$ 145,388 $ 23,611
Jan 23, 12 AM $ 0.0000783
+12.30%
$ 148,694 $ 23,299
Jan 22, 11 PM $ 0.0000697
+1.23%
$ 132,411 $ 22,088
Jan 22, 10 PM $ 0.0000688
+1.24%
$ 130,796 $ 22,065
Jan 22, 9 PM $ 0.0000687
-0.01%
$ 130,473 $ 21,875
Jan 22, 8 PM $ 0.0000687
+0.99%
$ 130,492 $ 21,856
Jan 22, 7 PM $ 0.000068
-0.40%
$ 129,219 $ 21,989
Jan 22, 6 PM $ 0.000067
+0.18%
$ 127,281 $ 21,879
Jan 22, 5 PM $ 0.0000678
+1.41%
$ 128,839 $ 21,780
Jan 22, 4 PM $ 0.0000678
-17.86%
$ 128,858 $ 21,844
Jan 22, 3 PM $ 0.0000808
+28.83%
$ 153,596 $ 19,550
Jan 22, 2 PM $ 0.0000627
-3.73%
$ 119,225 $ 14,959
Jan 22, 1 PM $ 0.0000642
-1.49%
$ 121,980 $ 14,542
Jan 22, 12 PM $ 0.0000652
+2.65%
$ 123,861 $ 14,485
Jan 22, 11 AM $ 0.0000635
-3.82%
$ 120,669 $ 17,588