Troy Historical Data

TROY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000719
-0.01%
$ 136,686 $ 15,038
Jan 25, 12 PM $ 0.0000719
+0.03%
$ 136,705 $ 17,985
Jan 25, 11 AM $ 0.0000719
+0.00%
$ 136,667 $ 18,517
Jan 25, 10 AM $ 0.0000719
-0.85%
$ 137,674 $ 18,553
Jan 25, 9 AM $ 0.0000725
+0.89%
$ 137,845 $ 20,386
Jan 25, 8 AM $ 0.0000719
+0.81%
$ 136,629 $ 22,490
Jan 25, 7 AM $ 0.0000713
-1.22%
$ 135,527 $ 21,805
Jan 25, 6 AM $ 0.0000722
-1.76%
$ 137,199 $ 21,691
Jan 25, 5 AM $ 0.0000735
-0.14%
$ 139,650 $ 21,553
Jan 25, 4 AM $ 0.0000736
-0.53%
$ 139,840 $ 21,568
Jan 25, 3 AM $ 0.000073
-4.99%
$ 138,795 $ 21,616
Jan 25, 2 AM $ 0.0000772
+3.22%
$ 146,680 $ 21,012
Jan 25, 1 AM $ 0.0000748
-0.35%
$ 142,101 $ 19,839
Jan 25, 12 AM $ 0.0000748
+0.00%
$ 142,101 $ 20,142
Jan 24, 11 PM $ 0.0000748
+0.00%
$ 142,101 $ 20,097
Jan 24, 10 PM $ 0.000075
+0.31%
$ 142,557 $ 20,200
Jan 24, 9 PM $ 0.0000751
+0.37%
$ 142,652 $ 20,741
Jan 24, 8 PM $ 0.0000748
+0.00%
$ 142,120 $ 20,817
Jan 24, 7 PM $ 0.0000751
+0.39%
$ 142,671 $ 20,780
Jan 24, 6 PM $ 0.0000751
+0.39%
$ 142,671 $ 20,764
Jan 24, 5 PM $ 0.0000748
-0.37%
$ 142,120 $ 20,771
Jan 24, 4 PM $ 0.0000751
+0.39%
$ 142,652 $ 20,800
Jan 24, 3 PM $ 0.0000749
+0.00%
$ 142,310 $ 21,040
Jan 24, 2 PM $ 0.0000749
+0.13%
$ 142,310 $ 21,163
Jan 24, 1 PM $ 0.0000765
+3.34%
$ 145,293 $ 21,116
Jan 24, 12 PM $ 0.000074
-0.96%
$ 140,600 $ 18,184
Jan 24, 11 AM $ 0.0000747
+1.33%
$ 141,968 $ 17,751
Jan 24, 10 AM $ 0.0000737
-4.74%
$ 140,087 $ 17,800
Jan 24, 9 AM $ 0.0000783
+9.75%
$ 148,694 $ 16,278
Jan 24, 8 AM $ 0.0000713
-2.60%
$ 135,489 $ 14,205
Jan 24, 7 AM $ 0.0000732
+1.15%
$ 139,099 $ 14,436
Jan 24, 6 AM $ 0.0000724
-1.16%
$ 137,522 $ 14,429
Jan 24, 5 AM $ 0.0000732
+2.12%
$ 139,137 $ 14,714
Jan 24, 4 AM $ 0.0000717
-1.42%
$ 136,249 $ 14,681
Jan 24, 3 AM $ 0.0000717
-1.42%
$ 136,249 $ 14,762
Jan 24, 2 AM $ 0.0000727
+1.44%
$ 136,249 $ 14,835
Jan 24, 1 AM $ 0.0000717
+0.03%
$ 136,249 $ 15,077
Jan 24, 12 AM $ 0.0000723
+0.06%
$ 137,351 $ 15,137
Jan 23, 11 PM $ 0.0000722
-0.51%
$ 137,294 $ 16,326
Jan 23, 10 PM $ 0.0000726
-0.74%
$ 137,978 $ 16,191
Jan 23, 9 PM $ 0.0000732
-0.58%
$ 139,004 $ 15,784
Jan 23, 8 PM $ 0.0000736
-0.50%
$ 139,821 $ 15,754
Jan 23, 7 PM $ 0.000074
+0.30%
$ 140,524 $ 15,678
Jan 23, 6 PM $ 0.0000737
-0.43%
$ 140,106 $ 15,815
Jan 23, 5 PM $ 0.0000741
+1.26%
$ 140,714 $ 15,843
Jan 23, 4 PM $ 0.0000731
+0.00%
$ 138,966 $ 15,902
Jan 23, 3 PM $ 0.0000731
-0.25%
$ 138,966 $ 18,188
Jan 23, 2 PM $ 0.0000731
-0.65%
$ 139,308 $ 23,512
Jan 23, 1 PM $ 0.0000736
-1.85%
$ 139,859 $ 23,919
Jan 23, 12 PM $ 0.000075
+0.24%
$ 140,619 $ 23,911