Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.00257
+0.19%
$4.88 million $5.84 million
Nov 20, 2022 $0.00257
-1.16%
$4.88 million $2.96 million
Nov 19, 2022 $0.0026
+0.94%
$4.93 million $2.48 million
Nov 18, 2022 $0.00257
-2.15%
$4.89 million $987,737
Nov 17, 2022 $0.00263
-0.52%
$5 million $2.99 million
Nov 16, 2022 $0.00264
+5.12%
$5.02 million $7.28 million
Nov 15, 2022 $0.00251
+1.69%
$4.77 million $1.39 million
Nov 14, 2022 $0.00247
-1.72%
$4.69 million $1.26 million
Nov 13, 2022 $0.00252
-2.94%
$4.78 million $1.22 million
Nov 12, 2022 $0.00259
-1.32%
$4.92 million $919,419
Nov 11, 2022 $0.00262
-9.92%
$4.98 million $1.26 million
Nov 10, 2022 $0.00291
+12.80%
$5.53 million $31.49 million
Nov 9, 2022 $0.00255
-22.04%
$4.85 million $61.96 million
Nov 8, 2022 $0.00328
-9.32%
$6.23 million $21.53 million
Nov 7, 2022 $0.00362
-1.68%
$6.87 million $3.01 million
Nov 6, 2022 $0.00368
-1.23%
$7 million $973,234
Nov 5, 2022 $0.00373
-0.94%
$7.08 million $1.54 million
Nov 4, 2022 $0.00376
+4.52%
$7.14 million $2.58 million
Nov 3, 2022 $0.0036
+2.46%
$6.84 million $1.39 million
Nov 2, 2022 $0.00351
-0.89%
$6.68 million $971,404
Nov 1, 2022 $0.00354
-0.72%
$6.73 million $892,099
Oct 31, 2022 $0.00357
-0.93%
$6.78 million $1.01 million
Oct 30, 2022 $0.0036
-2.19%
$6.84 million $1.5 million
Oct 29, 2022 $0.00368
-0.12%
$6.99 million $812,841
Oct 28, 2022 $0.00368
+0.94%
$6.99 million $759,405
Oct 27, 2022 $0.00365
-0.90%
$6.93 million $780,228
Oct 26, 2022 $0.00368
+0.92%
$7 million $726,330
Oct 25, 2022 $0.00365
+2.67%
$6.94 million $1.16 million
Oct 24, 2022 $0.00356
-1.08%
$6.76 million $1.07 million
Oct 23, 2022 $0.0036
+0.80%
$6.83 million $1.78 million
Oct 22, 2022 $0.00357
+2.53%
$6.78 million $2.41 million
Oct 21, 2022 $0.00348
+0.16%
$6.62 million $652,938
Oct 20, 2022 $0.00348
+0.24%
$6.61 million $739,928
Oct 19, 2022 $0.00347
-3.47%
$6.6 million $1.01 million
Oct 18, 2022 $0.0036
-1.47%
$6.83 million $1.42 million
Oct 17, 2022 $0.00365
+0.43%
$6.94 million $1.88 million
Oct 16, 2022 $0.00363
+0.76%
$6.89 million $5.42 million
Oct 15, 2022 $0.0036
+2.34%
$6.84 million $1.43 million
Oct 14, 2022 $0.00351
+1.67%
$6.66 million $1.22 million
Oct 13, 2022 $0.00345
-4.17%
$6.56 million $843,080
Oct 12, 2022 $0.0036
-1.41%
$6.84 million $950,644
Oct 11, 2022 $0.00365
-1.06%
$6.93 million $677,344
Oct 10, 2022 $0.00369
-1.86%
$7 million $12.23 million
Oct 9, 2022 $0.00376
+1.75%
$7.14 million $60.31 million
Oct 8, 2022 $0.00369
+0.27%
$7.02 million $33.55 million
Oct 7, 2022 $0.00368
-2.16%
$7 million $38.47 million
Oct 6, 2022 $0.00381
+3.54%
$7.24 million $4.9 million
Oct 5, 2022 $0.00368
-1.57%
$6.99 million $565,143
Oct 4, 2022 $0.00374
+1.76%
$7.1 million $789,625
Oct 3, 2022 $0.00367
+0.55%
$6.98 million $5.84 million