Troy Historical Data

TROY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0026
+0.94%
$ 4.93 million $ 2.48 million
Nov 18, 2022 $ 0.00257
-2.15%
$ 4.89 million $ 987,737
Nov 17, 2022 $ 0.00263
-0.52%
$ 5 million $ 2.99 million
Nov 16, 2022 $ 0.00264
+5.12%
$ 5.02 million $ 7.28 million
Nov 15, 2022 $ 0.00251
+1.69%
$ 4.77 million $ 1.39 million
Nov 14, 2022 $ 0.00247
-1.72%
$ 4.69 million $ 1.26 million
Nov 13, 2022 $ 0.00252
-2.94%
$ 4.78 million $ 1.22 million
Nov 12, 2022 $ 0.00259
-1.32%
$ 4.92 million $ 919,419
Nov 11, 2022 $ 0.00262
-9.92%
$ 4.98 million $ 1.26 million
Nov 10, 2022 $ 0.00291
+12.80%
$ 5.53 million $ 31.49 million
Nov 9, 2022 $ 0.00255
-22.04%
$ 4.85 million $ 61.96 million
Nov 8, 2022 $ 0.00328
-9.32%
$ 6.23 million $ 21.53 million
Nov 7, 2022 $ 0.00362
-1.68%
$ 6.87 million $ 3.01 million
Nov 6, 2022 $ 0.00368
-1.23%
$ 7 million $ 973,234
Nov 5, 2022 $ 0.00373
-0.94%
$ 7.08 million $ 1.54 million
Nov 4, 2022 $ 0.00376
+4.52%
$ 7.14 million $ 2.58 million
Nov 3, 2022 $ 0.0036
+2.46%
$ 6.84 million $ 1.39 million
Nov 2, 2022 $ 0.00351
-0.89%
$ 6.68 million $ 971,404
Nov 1, 2022 $ 0.00354
-0.72%
$ 6.73 million $ 892,099
Oct 31, 2022 $ 0.00357
-0.93%
$ 6.78 million $ 1.01 million
Oct 30, 2022 $ 0.0036
-2.19%
$ 6.84 million $ 1.5 million
Oct 29, 2022 $ 0.00368
-0.12%
$ 6.99 million $ 812,841
Oct 28, 2022 $ 0.00368
+0.94%
$ 6.99 million $ 759,405
Oct 27, 2022 $ 0.00365
-0.90%
$ 6.93 million $ 780,228
Oct 26, 2022 $ 0.00368
+0.92%
$ 7 million $ 726,330
Oct 25, 2022 $ 0.00365
+2.67%
$ 6.94 million $ 1.16 million
Oct 24, 2022 $ 0.00356
-1.08%
$ 6.76 million $ 1.07 million
Oct 23, 2022 $ 0.0036
+0.80%
$ 6.83 million $ 1.78 million
Oct 22, 2022 $ 0.00357
+2.53%
$ 6.78 million $ 2.41 million
Oct 21, 2022 $ 0.00348
+0.16%
$ 6.62 million $ 652,938
Oct 20, 2022 $ 0.00348
+0.24%
$ 6.61 million $ 739,928
Oct 19, 2022 $ 0.00347
-3.47%
$ 6.6 million $ 1.01 million
Oct 18, 2022 $ 0.0036
-1.47%
$ 6.83 million $ 1.42 million
Oct 17, 2022 $ 0.00365
+0.43%
$ 6.94 million $ 1.88 million
Oct 16, 2022 $ 0.00363
+0.76%
$ 6.89 million $ 5.42 million
Oct 15, 2022 $ 0.0036
+2.34%
$ 6.84 million $ 1.43 million
Oct 14, 2022 $ 0.00351
+1.67%
$ 6.66 million $ 1.22 million
Oct 13, 2022 $ 0.00345
-4.17%
$ 6.56 million $ 843,080
Oct 12, 2022 $ 0.0036
-1.41%
$ 6.84 million $ 950,644
Oct 11, 2022 $ 0.00365
-1.06%
$ 6.93 million $ 677,344
Oct 10, 2022 $ 0.00369
-1.86%
$ 7 million $ 12.23 million
Oct 9, 2022 $ 0.00376
+1.75%
$ 7.14 million $ 60.31 million
Oct 8, 2022 $ 0.00369
+0.27%
$ 7.02 million $ 33.55 million
Oct 7, 2022 $ 0.00368
-2.16%
$ 7 million $ 38.47 million
Oct 6, 2022 $ 0.00381
+3.54%
$ 7.24 million $ 4.9 million
Oct 5, 2022 $ 0.00368
-1.57%
$ 6.99 million $ 565,143
Oct 4, 2022 $ 0.00374
+1.76%
$ 7.1 million $ 789,625
Oct 3, 2022 $ 0.00367
+0.55%
$ 6.98 million $ 5.84 million
Oct 2, 2022 $ 0.00365
+0.23%
$ 6.94 million $ 4.84 million
Oct 1, 2022 $ 0.00365
-0.73%
$ 6.93 million $ 837,064