Troy Historical Data

TROY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000066
+1.26%
$ 125,457 $ 17,445
Jan 22, 9 AM $ 0.0000652
+1.84%
$ 123,899 $ 17,497
Jan 22, 8 AM $ 0.000064
-0.61%
$ 121,657 $ 17,340
Jan 22, 7 AM $ 0.0000644
+1.46%
$ 122,398 $ 19,268
Jan 22, 6 AM $ 0.0000635
-0.80%
$ 120,631 $ 19,227
Jan 22, 5 AM $ 0.000063
-3.79%
$ 119,757 $ 19,207
Jan 22, 4 AM $ 0.0000655
+0.46%
$ 124,469 $ 18,933
Jan 22, 3 AM $ 0.0000652
-0.44%
$ 123,899 $ 18,881
Jan 22, 2 AM $ 0.0000655
-0.89%
$ 124,450 $ 18,867
Jan 22, 1 AM $ 0.0000661
+0.02%
$ 125,571 $ 18,827
Jan 22, 12 AM $ 0.0000661
-0.35%
$ 125,552 $ 18,800
Jan 21, 11 PM $ 0.0000668
+0.78%
$ 126,958 $ 18,820
Jan 21, 10 PM $ 0.0000663
+0.03%
$ 125,970 $ 18,827
Jan 21, 9 PM $ 0.0000668
+0.00%
$ 126,958 $ 18,834
Jan 21, 8 PM $ 0.0000663
-0.82%
$ 125,913 $ 19,034
Jan 21, 7 PM $ 0.0000668
+0.00%
$ 126,958 $ 18,975
Jan 21, 6 PM $ 0.0000662
+0.14%
$ 125,837 $ 18,996
Jan 21, 5 PM $ 0.0000661
-1.00%
$ 125,666 $ 20,914
Jan 21, 4 PM $ 0.0000668
-0.33%
$ 126,939 $ 20,908
Jan 21, 3 PM $ 0.0000695
+0.00%
$ 132,145 $ 19,868
Jan 21, 2 PM $ 0.0000695
+0.01%
$ 132,145 $ 19,866
Jan 21, 1 PM $ 0.0000695
+0.00%
$ 129,960 $ 19,930
Jan 21, 12 PM $ 0.0000695
+3.79%
$ 132,126 $ 19,910
Jan 21, 11 AM $ 0.000067
-1.03%
$ 128,630 $ 16,697
Jan 21, 10 AM $ 0.0000677
+0.46%
$ 128,630 $ 16,690
Jan 21, 9 AM $ 0.0000674
+0.58%
$ 128,041 $ 16,747
Jan 21, 8 AM $ 0.000067
-3.29%
$ 127,300 $ 16,678
Jan 21, 7 AM $ 0.0000687
-0.79%
$ 130,511 $ 14,580
Jan 21, 6 AM $ 0.0000692
+1.60%
$ 131,556 $ 14,647
Jan 21, 5 AM $ 0.0000695
-0.10%
$ 132,031 $ 14,596
Jan 21, 4 AM $ 0.0000696
+2.57%
$ 132,164 $ 14,454
Jan 21, 3 AM $ 0.0000694
+1.55%
$ 127,832 $ 14,473
Jan 21, 2 AM $ 0.0000683
+0.09%
$ 129,865 $ 14,439
Jan 21, 1 AM $ 0.0000683
-0.16%
$ 129,751 $ 14,374
Jan 21, 12 AM $ 0.0000683
+0.00%
$ 129,751 $ 14,530
Jan 20, 11 PM $ 0.0000683
+0.00%
$ 129,751 $ 14,475
Jan 20, 10 PM $ 0.0000683
-0.48%
$ 129,751 $ 14,581
Jan 20, 9 PM $ 0.0000686
+0.04%
$ 130,378 $ 14,532
Jan 20, 8 PM $ 0.0000702
-1.43%
$ 133,475 $ 14,435
Jan 20, 7 PM $ 0.0000713
+1.44%
$ 135,413 $ 14,436
Jan 20, 6 PM $ 0.0000703
+1.09%
$ 133,494 $ 14,437
Jan 20, 5 PM $ 0.0000701
-0.09%
$ 133,266 $ 12,686
Jan 20, 4 PM $ 0.0000702
-1.29%
$ 133,342 $ 12,617
Jan 20, 3 PM $ 0.0000711
+0.00%
$ 135,128 $ 12,537
Jan 20, 2 PM $ 0.0000711
-1.04%
$ 135,128 $ 12,663
Jan 20, 1 PM $ 0.0000719
+0.27%
$ 136,553 $ 12,761
Jan 20, 12 PM $ 0.0000719
+0.14%
$ 136,591 $ 12,784
Jan 20, 11 AM $ 0.0000718
-0.71%
$ 136,401 $ 12,685
Jan 20, 10 AM $ 0.0000723
+0.36%
$ 137,370 $ 12,762
Jan 20, 9 AM $ 0.0000717
-0.07%
$ 136,154 $ 12,722