Troy Historical Data

TROY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00367
-0.62%
$ 6.98 million $ 3.84 million
Sep 29, 2022 $ 0.0037
+0.66%
$ 7.02 million $ 655,766
Sep 28, 2022 $ 0.00367
-0.42%
$ 6.98 million $ 747,444
Sep 27, 2022 $ 0.00369
+0.67%
$ 7.01 million $ 759,749
Sep 26, 2022 $ 0.00366
-0.20%
$ 6.96 million $ 552,496
Sep 25, 2022 $ 0.00367
-0.19%
$ 6.97 million $ 1.52 million
Sep 24, 2022 $ 0.00367
+0.42%
$ 6.98 million $ 2.39 million
Sep 23, 2022 $ 0.00366
-0.79%
$ 6.95 million $ 824,365
Sep 22, 2022 $ 0.00369
+3.25%
$ 7 million $ 1.01 million
Sep 21, 2022 $ 0.00359
-0.16%
$ -- $ 1.23 million
Sep 20, 2022 $ 0.0036
-5.73%
$ 6.83 million $ 3.92 million
Sep 19, 2022 $ 0.00382
+1.82%
$ 7.25 million $ 1.06 million
Sep 18, 2022 $ 0.00375
-6.81%
$ 7.12 million $ 1.82 million
Sep 17, 2022 $ 0.00402
+2.48%
$ 7.64 million $ 681,731
Sep 16, 2022 $ 0.00392
+0.78%
$ 7.46 million $ 784,572
Sep 15, 2022 $ 0.00389
-0.80%
$ 7.39 million $ 1.74 million
Sep 14, 2022 $ 0.00392
+1.82%
$ 7.44 million $ 9.69 million
Sep 13, 2022 $ 0.00385
-6.02%
$ 7.32 million $ 9.84 million
Sep 12, 2022 $ 0.00409
+0.39%
$ 7.78 million $ 64.73 million
Sep 11, 2022 $ 0.00407
-0.87%
$ 7.74 million $ 58.79 million
Sep 10, 2022 $ 0.00411
+2.49%
$ 7.81 million $ 5.1 million
Sep 9, 2022 $ 0.00401
+4.33%
$ 7.62 million $ 2.24 million
Sep 8, 2022 $ 0.00384
+1.16%
$ 7.3 million $ 2.02 million
Sep 7, 2022 $ 0.0038
+2.48%
$ 7.22 million $ 739,902
Sep 6, 2022 $ 0.00371
-6.78%
$ 7.05 million $ 6.92 million
Sep 5, 2022 $ 0.00398
+0.06%
$ 7.56 million $ 1.11 million
Sep 4, 2022 $ 0.00397
-1.39%
$ 7.55 million $ 1.51 million
Sep 3, 2022 $ 0.00403
+1.68%
$ 7.66 million $ 1.16 million
Sep 2, 2022 $ 0.00396
-2.08%
$ 7.52 million $ 691,266
Sep 1, 2022 $ 0.00404
+0.49%
$ 7.69 million $ 687,947
Aug 31, 2022 $ 0.00402
+0.04%
$ 7.65 million $ 1.02 million
Aug 30, 2022 $ 0.00402
-2.54%
$ 7.65 million $ 743,235
Aug 29, 2022 $ 0.00412
+4.45%
$ 7.83 million $ 1.75 million
Aug 28, 2022 $ 0.00395
-2.92%
$ 7.5 million $ 487,286
Aug 27, 2022 $ 0.00407
+1.33%
$ 7.73 million $ 1.77 million
Aug 26, 2022 $ 0.00402
-4.16%
$ 7.64 million $ 1.17 million
Aug 25, 2022 $ 0.00421
-1.15%
$ 7.99 million $ 1.48 million
Aug 24, 2022 $ 0.00426
-0.31%
$ 8.09 million $ 3.47 million
Aug 23, 2022 $ 0.00427
+2.97%
$ 8.11 million $ 1.39 million
Aug 22, 2022 $ 0.00414
-2.18%
$ 7.87 million $ 763,670
Aug 21, 2022 $ 0.00423
+0.46%
$ 8.04 million $ 1.05 million
Aug 20, 2022 $ 0.00421
+1.79%
$ 8 million $ 1.87 million
Aug 19, 2022 $ 0.00414
-12.51%
$ 7.86 million $ 2.09 million
Aug 18, 2022 $ 0.00472
-3.36%
$ 8.97 million $ 5.41 million
Aug 17, 2022 $ 0.00489
+1.86%
$ 9.28 million $ 6.23 million
Aug 16, 2022 $ 0.00479
-4.14%
$ 9.11 million $ 3.68 million
Aug 15, 2022 $ 0.005
-5.50%
$ 9.51 million $ 5.32 million
Aug 14, 2022 $ 0.00528
-2.78%
$ 10.04 million $ 1.51 million
Aug 13, 2022 $ 0.00543
-0.61%
$ 10.32 million $ 1.54 million
Aug 12, 2022 $ 0.00546
-0.96%
$ 10.37 million $ 14.62 million