Troy Historical Data

TROY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000674
+0.58%
$ 128,041 $ 16,747
Jan 21, 8 AM $ 0.000067
-3.29%
$ 127,300 $ 16,678
Jan 21, 7 AM $ 0.0000687
-0.79%
$ 130,511 $ 14,580
Jan 21, 6 AM $ 0.0000692
+1.60%
$ 131,556 $ 14,647
Jan 21, 5 AM $ 0.0000695
-0.10%
$ 132,031 $ 14,596
Jan 21, 4 AM $ 0.0000696
+2.57%
$ 132,164 $ 14,454
Jan 21, 3 AM $ 0.0000694
+1.55%
$ 127,832 $ 14,473
Jan 21, 2 AM $ 0.0000683
+0.09%
$ 129,865 $ 14,439
Jan 21, 1 AM $ 0.0000683
-0.16%
$ 129,751 $ 14,374
Jan 21, 12 AM $ 0.0000683
+0.00%
$ 129,751 $ 14,530
Jan 20, 11 PM $ 0.0000683
+0.00%
$ 129,751 $ 14,475
Jan 20, 10 PM $ 0.0000683
-0.48%
$ 129,751 $ 14,581
Jan 20, 9 PM $ 0.0000686
+0.04%
$ 130,378 $ 14,532
Jan 20, 8 PM $ 0.0000702
-1.43%
$ 133,475 $ 14,435
Jan 20, 7 PM $ 0.0000713
+1.44%
$ 135,413 $ 14,436
Jan 20, 6 PM $ 0.0000703
+1.09%
$ 133,494 $ 14,437
Jan 20, 5 PM $ 0.0000701
-0.09%
$ 133,266 $ 12,686
Jan 20, 4 PM $ 0.0000702
-1.29%
$ 133,342 $ 12,617
Jan 20, 3 PM $ 0.0000711
+0.00%
$ 135,128 $ 12,537
Jan 20, 2 PM $ 0.0000711
-1.04%
$ 135,128 $ 12,663
Jan 20, 1 PM $ 0.0000719
+0.27%
$ 136,553 $ 12,761
Jan 20, 12 PM $ 0.0000719
+0.14%
$ 136,591 $ 12,784
Jan 20, 11 AM $ 0.0000718
-0.71%
$ 136,401 $ 12,685
Jan 20, 10 AM $ 0.0000723
+0.36%
$ 137,370 $ 12,762
Jan 20, 9 AM $ 0.0000717
-0.07%
$ 136,154 $ 12,722
Jan 20, 8 AM $ 0.0000717
-0.03%
$ 136,249 $ 13,077
Jan 20, 7 AM $ 0.0000723
+0.04%
$ 137,370 $ 13,185
Jan 20, 6 AM $ 0.0000723
+0.00%
$ 137,313 $ 13,171
Jan 20, 5 AM $ 0.0000718
-0.64%
$ 136,439 $ 13,178
Jan 20, 4 AM $ 0.0000723
+0.78%
$ 137,313 $ 13,176
Jan 20, 3 AM $ 0.0000717
+0.00%
$ 136,211 $ 13,154
Jan 20, 2 AM $ 0.0000717
-0.40%
$ 136,211 $ 13,159
Jan 20, 1 AM $ 0.000072
-0.43%
$ 136,762 $ 13,172
Jan 20, 12 AM $ 0.0000723
+0.00%
$ 137,351 $ 13,123
Jan 19, 11 PM $ 0.0000723
+0.15%
$ 137,351 $ 13,061
Jan 19, 10 PM $ 0.0000722
+0.00%
$ 137,142 $ 13,019
Jan 19, 9 PM $ 0.0000722
+1.19%
$ 137,142 $ 13,018
Jan 19, 8 PM $ 0.0000722
+0.00%
$ 137,104 $ 12,976
Jan 19, 7 PM $ 0.0000722
+0.00%
$ 135,527 $ 12,880
Jan 19, 6 PM $ 0.0000713
+0.00%
$ 135,527 $ 12,810
Jan 19, 5 PM $ 0.0000713
-1.07%
$ 137,009 $ 12,719
Jan 19, 4 PM $ 0.0000721
+1.76%
$ 136,990 $ 12,727
Jan 19, 3 PM $ 0.0000708
-1.60%
$ 134,615 $ 12,648
Jan 19, 2 PM $ 0.000072
+1.28%
$ 136,800 $ 12,511
Jan 19, 1 PM $ 0.0000711
-1.47%
$ 135,071 $ 12,347
Jan 19, 12 PM $ 0.0000721
+0.00%
$ 137,085 $ 12,403
Jan 19, 11 AM $ 0.0000721
-0.01%
$ 137,085 $ 12,438
Jan 19, 10 AM $ 0.0000722
+2.44%
$ 137,104 $ 12,476
Jan 19, 9 AM $ 0.0000704
+0.60%
$ 133,836 $ 12,350
Jan 19, 8 AM $ 0.00007
-1.48%
$ 133,038 $ 12,029