Troy Historical Data

TROY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000717
-0.03%
$ 136,249 $ 13,077
Jan 20, 7 AM $ 0.0000723
+0.04%
$ 137,370 $ 13,185
Jan 20, 6 AM $ 0.0000723
+0.00%
$ 137,313 $ 13,171
Jan 20, 5 AM $ 0.0000718
-0.64%
$ 136,439 $ 13,178
Jan 20, 4 AM $ 0.0000723
+0.78%
$ 137,313 $ 13,176
Jan 20, 3 AM $ 0.0000717
+0.00%
$ 136,211 $ 13,154
Jan 20, 2 AM $ 0.0000717
-0.40%
$ 136,211 $ 13,159
Jan 20, 1 AM $ 0.000072
-0.43%
$ 136,762 $ 13,172
Jan 20, 12 AM $ 0.0000723
+0.00%
$ 137,351 $ 13,123
Jan 19, 11 PM $ 0.0000723
+0.15%
$ 137,351 $ 13,061
Jan 19, 10 PM $ 0.0000722
+0.00%
$ 137,142 $ 13,019
Jan 19, 9 PM $ 0.0000722
+1.19%
$ 137,142 $ 13,018
Jan 19, 8 PM $ 0.0000722
+0.00%
$ 137,104 $ 12,976
Jan 19, 7 PM $ 0.0000722
+0.00%
$ 135,527 $ 12,880
Jan 19, 6 PM $ 0.0000713
+0.00%
$ 135,527 $ 12,810
Jan 19, 5 PM $ 0.0000713
-1.07%
$ 137,009 $ 12,719
Jan 19, 4 PM $ 0.0000721
+1.76%
$ 136,990 $ 12,727
Jan 19, 3 PM $ 0.0000708
-1.60%
$ 134,615 $ 12,648
Jan 19, 2 PM $ 0.000072
+1.28%
$ 136,800 $ 12,511
Jan 19, 1 PM $ 0.0000711
-1.47%
$ 135,071 $ 12,347
Jan 19, 12 PM $ 0.0000721
+0.00%
$ 137,085 $ 12,403
Jan 19, 11 AM $ 0.0000721
-0.01%
$ 137,085 $ 12,438
Jan 19, 10 AM $ 0.0000722
+2.44%
$ 137,104 $ 12,476
Jan 19, 9 AM $ 0.0000704
+0.60%
$ 133,836 $ 12,350
Jan 19, 8 AM $ 0.00007
-1.48%
$ 133,038 $ 12,029
Jan 19, 7 AM $ 0.0000711
+1.98%
$ 135,033 $ 11,978
Jan 19, 6 AM $ 0.0000697
-0.07%
$ 132,411 $ 12,140
Jan 19, 5 AM $ 0.0000697
-1.93%
$ 132,430 $ 12,110
Jan 19, 4 AM $ 0.0000711
+1.97%
$ 135,033 $ 12,064
Jan 19, 3 AM $ 0.0000697
-0.17%
$ 132,354 $ 11,975
Jan 19, 2 AM $ 0.0000711
+0.00%
$ 132,544 $ 12,002
Jan 19, 1 AM $ 0.0000696
-0.69%
$ 132,164 $ 12,090
Jan 19, 12 AM $ 0.00007
+0.00%
$ 133,076 $ 12,013
Jan 18, 11 PM $ 0.00007
-1.64%
$ 133,076 $ 12,136
Jan 18, 10 PM $ 0.0000712
+0.06%
$ 135,299 $ 12,227
Jan 18, 9 PM $ 0.0000712
-0.06%
$ 135,223 $ 12,244
Jan 18, 8 PM $ 0.0000712
+1.67%
$ 135,299 $ 12,190
Jan 18, 7 PM $ 0.00007
+0.00%
$ 133,076 $ 12,312
Jan 18, 6 PM $ 0.00007
+0.00%
$ 135,204 $ 12,362
Jan 18, 5 PM $ 0.00007
+0.49%
$ 133,076 $ 12,332
Jan 18, 4 PM $ 0.0000697
+0.07%
$ 132,430 $ 12,340
Jan 18, 3 PM $ 0.0000696
-1.05%
$ 132,335 $ 12,422
Jan 18, 2 PM $ 0.0000697
+0.06%
$ 132,430 $ 12,474
Jan 18, 1 PM $ 0.0000697
-0.98%
$ 132,278 $ 12,536
Jan 18, 12 PM $ 0.0000703
+0.10%
$ 133,665 $ 12,536
Jan 18, 11 AM $ 0.0000703
+1.08%
$ 133,608 $ 12,564
Jan 18, 10 AM $ 0.0000695
+0.00%
$ 132,107 $ 12,531
Jan 18, 9 AM $ 0.0000695
+0.00%
$ 133,703 $ 12,551
Jan 18, 8 AM $ 0.0000695
+0.00%
$ 132,107 $ 12,477
Jan 18, 7 AM $ 0.0000695
-1.90%
$ 132,107 $ 12,472