Troy Historical Data

TROY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00551
+4.32%
$ 10.47 million $ 20.91 million
Aug 10, 2022 $ 0.00528
+19.16%
$ 10.04 million $ 16.86 million
Aug 9, 2022 $ 0.00443
-2.16%
$ 8.42 million $ 1.38 million
Aug 8, 2022 $ 0.00453
+0.95%
$ 8.61 million $ 1.4 million
Aug 7, 2022 $ 0.00449
+0.44%
$ 8.53 million $ 1.07 million
Aug 6, 2022 $ 0.00447
-0.93%
$ 8.49 million $ 21.43 million
Aug 5, 2022 $ 0.00451
+3.25%
$ 8.57 million $ 7.03 million
Aug 4, 2022 $ 0.00437
-0.11%
$ 8.31 million $ 9.04 million
Aug 3, 2022 $ 0.00438
-0.58%
$ 8.32 million $ 2.25 million
Aug 2, 2022 $ 0.00441
-1.56%
$ 8.39 million $ 2.8 million
Aug 1, 2022 $ 0.00449
+4.14%
$ 8.53 million $ 5.75 million
Jul 31, 2022 $ 0.00431
+0.71%
$ 8.19 million $ 2.53 million
Jul 30, 2022 $ 0.00428
-4.95%
$ 8.12 million $ 9.23 million
Jul 29, 2022 $ 0.00447
+4.27%
$ 8.5 million $ 7.93 million
Jul 28, 2022 $ 0.00429
+2.35%
$ 8.15 million $ 2.23 million
Jul 27, 2022 $ 0.00419
+4.41%
$ 7.95 million $ 4.23 million
Jul 26, 2022 $ 0.00401
-9.41%
$ 7.62 million $ 4.89 million
Jul 25, 2022 $ 0.00442
+7.58%
$ 8.4 million $ 19.71 million
Jul 24, 2022 $ 0.0041
+0.91%
$ 7.78 million $ 1.58 million
Jul 23, 2022 $ 0.00406
-1.77%
$ 7.71 million $ 1.88 million
Jul 22, 2022 $ 0.00413
-1.57%
$ 7.85 million $ 1.61 million
Jul 21, 2022 $ 0.0042
+1.62%
$ 7.98 million $ 2.57 million
Jul 20, 2022 $ 0.00413
-5.52%
$ 7.85 million $ 3.56 million
Jul 19, 2022 $ 0.00437
+1.04%
$ 8.31 million $ 5.66 million
Jul 18, 2022 $ 0.00435
+4.59%
$ 8.26 million $ 3.32 million
Jul 17, 2022 $ 0.00416
+1.48%
$ 7.91 million $ 10.11 million
Jul 16, 2022 $ 0.0041
+3.93%
$ 7.79 million $ 2.55 million
Jul 15, 2022 $ 0.00395
-1.35%
$ 7.5 million $ 3.06 million
Jul 14, 2022 $ 0.004
+2.25%
$ 7.6 million $ 4.99 million
Jul 13, 2022 $ 0.00391
+6.37%
$ 7.43 million $ 62.38 million
Jul 12, 2022 $ 0.00367
-2.75%
$ 6.97 million $ 27.51 million
Jul 11, 2022 $ 0.00377
-1.54%
$ 7.17 million $ 26.37 million
Jul 10, 2022 $ 0.00383
-6.66%
$ 7.28 million $ 8.97 million
Jul 9, 2022 $ 0.0041
+1.88%
$ 7.8 million $ 3.16 million
Jul 8, 2022 $ 0.00402
-3.39%
$ 7.65 million $ 15.08 million
Jul 7, 2022 $ 0.00418
+18.63%
$ 7.94 million $ 63.04 million
Jul 6, 2022 $ 0.00352
+3.89%
$ 6.7 million $ 5.79 million
Jul 5, 2022 $ 0.00339
-2.70%
$ 6.45 million $ 1.99 million
Jul 4, 2022 $ 0.00349
+3.13%
$ 6.62 million $ 1.55 million
Jul 3, 2022 $ 0.00338
-0.37%
$ 6.42 million $ 1.64 million
Jul 2, 2022 $ 0.00339
+4.01%
$ 6.45 million $ 3.26 million
Jul 1, 2022 $ 0.00326
-0.41%
$ 6.19 million $ 3.28 million
Jun 30, 2022 $ 0.00327
-3.78%
$ 6.22 million $ 6.33 million
Jun 29, 2022 $ 0.0034
+0.39%
$ 6.46 million $ 5.85 million
Jun 28, 2022 $ 0.00339
-5.23%
$ 6.44 million $ 9.44 million
Jun 27, 2022 $ 0.00358
+3.34%
$ 6.81 million $ 12.88 million
Jun 26, 2022 $ 0.00347
-2.29%
$ 6.59 million $ 11.23 million
Jun 25, 2022 $ 0.00355
+1.67%
$ 6.75 million $ 4.9 million
Jun 24, 2022 $ 0.00348
+1.45%
$ 6.62 million $ 3.37 million
Jun 23, 2022 $ 0.00343
+5.03%
$ 6.53 million $ 19.57 million