Troy Historical Data

TROY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000711
+1.98%
$ 135,033 $ 11,978
Jan 19, 6 AM $ 0.0000697
-0.07%
$ 132,411 $ 12,140
Jan 19, 5 AM $ 0.0000697
-1.93%
$ 132,430 $ 12,110
Jan 19, 4 AM $ 0.0000711
+1.97%
$ 135,033 $ 12,064
Jan 19, 3 AM $ 0.0000697
-0.17%
$ 132,354 $ 11,975
Jan 19, 2 AM $ 0.0000711
+0.00%
$ 132,544 $ 12,002
Jan 19, 1 AM $ 0.0000696
-0.69%
$ 132,164 $ 12,090
Jan 19, 12 AM $ 0.00007
+0.00%
$ 133,076 $ 12,013
Jan 18, 11 PM $ 0.00007
-1.64%
$ 133,076 $ 12,136
Jan 18, 10 PM $ 0.0000712
+0.06%
$ 135,299 $ 12,227
Jan 18, 9 PM $ 0.0000712
-0.06%
$ 135,223 $ 12,244
Jan 18, 8 PM $ 0.0000712
+1.67%
$ 135,299 $ 12,190
Jan 18, 7 PM $ 0.00007
+0.00%
$ 133,076 $ 12,312
Jan 18, 6 PM $ 0.00007
+0.00%
$ 135,204 $ 12,362
Jan 18, 5 PM $ 0.00007
+0.49%
$ 133,076 $ 12,332
Jan 18, 4 PM $ 0.0000697
+0.07%
$ 132,430 $ 12,340
Jan 18, 3 PM $ 0.0000696
-1.05%
$ 132,335 $ 12,422
Jan 18, 2 PM $ 0.0000697
+0.06%
$ 132,430 $ 12,474
Jan 18, 1 PM $ 0.0000697
-0.98%
$ 132,278 $ 12,536
Jan 18, 12 PM $ 0.0000703
+0.10%
$ 133,665 $ 12,536
Jan 18, 11 AM $ 0.0000703
+1.08%
$ 133,608 $ 12,564
Jan 18, 10 AM $ 0.0000695
+0.00%
$ 132,107 $ 12,531
Jan 18, 9 AM $ 0.0000695
+0.00%
$ 133,703 $ 12,551
Jan 18, 8 AM $ 0.0000695
+0.00%
$ 132,107 $ 12,477
Jan 18, 7 AM $ 0.0000695
-1.90%
$ 132,107 $ 12,472
Jan 18, 6 AM $ 0.0000709
+0.64%
$ 134,672 $ 12,385
Jan 18, 5 AM $ 0.0000704
+1.27%
$ 132,145 $ 12,450
Jan 18, 4 AM $ 0.0000695
-0.01%
$ 132,145 $ 12,576
Jan 18, 3 AM $ 0.0000696
-1.86%
$ 132,164 $ 12,657
Jan 18, 2 AM $ 0.0000709
+0.00%
$ 134,672 $ 12,680
Jan 18, 1 AM $ 0.0000704
-0.62%
$ 133,836 $ 12,632
Jan 18, 12 AM $ 0.0000709
+0.52%
$ 134,672 $ 12,586
Jan 17, 11 PM $ 0.0000705
-0.47%
$ 133,969 $ 12,498
Jan 17, 10 PM $ 0.0000708
+0.00%
$ 134,596 $ 12,490
Jan 17, 9 PM $ 0.0000708
+0.54%
$ 134,596 $ 12,502
Jan 17, 8 PM $ 0.0000705
+0.03%
$ 133,874 $ 12,533
Jan 17, 7 PM $ 0.0000704
+0.01%
$ 133,836 $ 12,557
Jan 17, 6 PM $ 0.0000704
+0.01%
$ 133,817 $ 12,571
Jan 17, 5 PM $ 0.0000704
+0.01%
$ 134,596 $ 12,578
Jan 17, 4 PM $ 0.0000704
+0.00%
$ 133,779 $ 12,558
Jan 17, 3 PM $ 0.0000704
-0.01%
$ 133,779 $ 12,533
Jan 17, 2 PM $ 0.0000709
-0.03%
$ 134,653 $ 12,524
Jan 17, 1 PM $ 0.0000709
+0.64%
$ 134,691 $ 12,495
Jan 17, 12 PM $ 0.0000704
-0.63%
$ 133,836 $ 12,403
Jan 17, 11 AM $ 0.0000709
+0.00%
$ 134,691 $ 12,359
Jan 17, 10 AM $ 0.0000709
+0.67%
$ 133,798 $ 12,982
Jan 17, 9 AM $ 0.0000704
+0.00%
$ 134,691 $ 13,270
Jan 17, 8 AM $ 0.0000709
+0.68%
$ 134,691 $ 13,366
Jan 17, 7 AM $ 0.0000704
+0.00%
$ 133,779 $ 13,316
Jan 17, 6 AM $ 0.0000704
-0.68%
$ 133,779 $ 13,305