Troy Historical Data

TROY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000709
+0.64%
$ 134,672 $ 12,385
Jan 18, 5 AM $ 0.0000704
+1.27%
$ 132,145 $ 12,450
Jan 18, 4 AM $ 0.0000695
-0.01%
$ 132,145 $ 12,576
Jan 18, 3 AM $ 0.0000696
-1.86%
$ 132,164 $ 12,657
Jan 18, 2 AM $ 0.0000709
+0.00%
$ 134,672 $ 12,680
Jan 18, 1 AM $ 0.0000704
-0.62%
$ 133,836 $ 12,632
Jan 18, 12 AM $ 0.0000709
+0.52%
$ 134,672 $ 12,586
Jan 17, 11 PM $ 0.0000705
-0.47%
$ 133,969 $ 12,498
Jan 17, 10 PM $ 0.0000708
+0.00%
$ 134,596 $ 12,490
Jan 17, 9 PM $ 0.0000708
+0.54%
$ 134,596 $ 12,502
Jan 17, 8 PM $ 0.0000705
+0.03%
$ 133,874 $ 12,533
Jan 17, 7 PM $ 0.0000704
+0.01%
$ 133,836 $ 12,557
Jan 17, 6 PM $ 0.0000704
+0.01%
$ 133,817 $ 12,571
Jan 17, 5 PM $ 0.0000704
+0.01%
$ 134,596 $ 12,578
Jan 17, 4 PM $ 0.0000704
+0.00%
$ 133,779 $ 12,558
Jan 17, 3 PM $ 0.0000704
-0.01%
$ 133,779 $ 12,533
Jan 17, 2 PM $ 0.0000709
-0.03%
$ 134,653 $ 12,524
Jan 17, 1 PM $ 0.0000709
+0.64%
$ 134,691 $ 12,495
Jan 17, 12 PM $ 0.0000704
-0.63%
$ 133,836 $ 12,403
Jan 17, 11 AM $ 0.0000709
+0.00%
$ 134,691 $ 12,359
Jan 17, 10 AM $ 0.0000709
+0.67%
$ 133,798 $ 12,982
Jan 17, 9 AM $ 0.0000704
+0.00%
$ 134,691 $ 13,270
Jan 17, 8 AM $ 0.0000709
+0.68%
$ 134,691 $ 13,366
Jan 17, 7 AM $ 0.0000704
+0.00%
$ 133,779 $ 13,316
Jan 17, 6 AM $ 0.0000704
-0.68%
$ 133,779 $ 13,305
Jan 17, 5 AM $ 0.0000709
+0.70%
$ 134,691 $ 13,264
Jan 17, 4 AM $ 0.0000704
-0.04%
$ 133,760 $ 13,194
Jan 17, 3 AM $ 0.0000704
+0.00%
$ 133,779 $ 13,202
Jan 17, 2 AM $ 0.0000704
-0.03%
$ 133,779 $ 13,296
Jan 17, 1 AM $ 0.0000704
+0.00%
$ 133,817 $ 13,355
Jan 17, 12 AM $ 0.0000704
+0.00%
$ 133,817 $ 13,399
Jan 16, 11 PM $ 0.0000704
+0.90%
$ 133,817 $ 13,381
Jan 16, 10 PM $ 0.0000698
-0.84%
$ 132,620 $ 13,389
Jan 16, 9 PM $ 0.0000704
+0.79%
$ 133,741 $ 13,289
Jan 16, 8 PM $ 0.0000698
+0.23%
$ 132,088 $ 13,277
Jan 16, 7 PM $ 0.0000697
+0.23%
$ 132,392 $ 13,171
Jan 16, 6 PM $ 0.0000695
-0.23%
$ 132,088 $ 13,189
Jan 16, 5 PM $ 0.0000695
+0.00%
$ 132,088 $ 13,237
Jan 16, 4 PM $ 0.0000695
-0.23%
$ 132,088 $ 13,249
Jan 16, 3 PM $ 0.0000697
-0.23%
$ 132,392 $ 13,197
Jan 16, 2 PM $ 0.0000695
+0.72%
$ 132,107 $ 13,254
Jan 16, 1 PM $ 0.0000695
-0.61%
$ 132,050 $ 13,168
Jan 16, 12 PM $ 0.0000699
+1.11%
$ 132,867 $ 13,296
Jan 16, 11 AM $ 0.0000692
-2.84%
$ 131,404 $ 13,283
Jan 16, 10 AM $ 0.0000712
-0.22%
$ 135,337 $ 12,663
Jan 16, 9 AM $ 0.0000714
+0.00%
$ 135,641 $ 12,394
Jan 16, 8 AM $ 0.0000714
-0.96%
$ 135,641 $ 12,407
Jan 16, 7 AM $ 0.0000721
-0.37%
$ 135,679 $ 12,421
Jan 16, 6 AM $ 0.0000723
-0.10%
$ 137,465 $ 12,447
Jan 16, 5 AM $ 0.0000724
-0.43%
$ 137,598 $ 12,468