Troy Historical Data

TROY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00327
-2.15%
$ 6.21 million $ 19.12 million
Jun 21, 2022 $ 0.00334
+1.30%
$ 6.35 million $ 8.45 million
Jun 20, 2022 $ 0.0033
-3.41%
$ 6.27 million $ 3.21 million
Jun 19, 2022 $ 0.00342
+10.41%
$ 6.5 million $ 10.64 million
Jun 18, 2022 $ 0.00308
-6.14%
$ 5.85 million $ 1.84 million
Jun 17, 2022 $ 0.00328
+3.43%
$ 6.24 million $ 1.72 million
Jun 16, 2022 $ 0.00317
-9.89%
$ 6.03 million $ 3.35 million
Jun 15, 2022 $ 0.00352
+6.80%
$ 6.69 million $ 12.33 million
Jun 14, 2022 $ 0.00329
+11.48%
$ 6.26 million $ 9.86 million
Jun 13, 2022 $ 0.00295
-13.43%
$ 5.61 million $ 3.75 million
Jun 12, 2022 $ 0.00342
-8.35%
$ 6.51 million $ 2.54 million
Jun 11, 2022 $ 0.00373
-12.70%
$ 7.09 million $ 2.09 million
Jun 10, 2022 $ 0.00427
-4.02%
$ 8.12 million $ 2.04 million
Jun 9, 2022 $ 0.00445
+3.33%
$ 8.46 million $ 4.13 million
Jun 8, 2022 $ 0.00431
-0.06%
$ 8.19 million $ 4.4 million
Jun 7, 2022 $ 0.00432
-3.63%
$ 8.2 million $ 2.83 million
Jun 6, 2022 $ 0.00448
+2.82%
$ 8.51 million $ 2.54 million
Jun 5, 2022 $ 0.00436
-1.94%
$ 8.27 million $ 1.72 million
Jun 4, 2022 $ 0.00445
+2.80%
$ 8.45 million $ 2.71 million
Jun 3, 2022 $ 0.00432
-0.66%
$ 8.21 million $ 3.61 million
Jun 2, 2022 $ 0.00434
+6.00%
$ 8.24 million $ 6.93 million
Jun 1, 2022 $ 0.0041
-9.01%
$ 7.79 million $ 3.42 million
May 31, 2022 $ 0.00451
-0.58%
$ 8.56 million $ 3.38 million
May 30, 2022 $ 0.00453
+8.38%
$ 8.61 million $ 5.03 million
May 29, 2022 $ 0.00418
+3.44%
$ 7.94 million $ 2.78 million
May 28, 2022 $ 0.00404
+2.81%
$ 7.69 million $ 2.57 million
May 27, 2022 $ 0.00393
-9.76%
$ 7.47 million $ 4.4 million
May 26, 2022 $ 0.00436
+1.03%
$ 8.28 million $ 15.03 million
May 25, 2022 $ 0.00431
-1.38%
$ 8.2 million $ 3.08 million
May 24, 2022 $ 0.00437
+4.21%
$ 8.31 million $ 7.21 million
May 23, 2022 $ 0.0042
-2.71%
$ 7.97 million $ 4.29 million
May 22, 2022 $ 0.00434
-0.19%
$ 8.25 million $ 4.58 million
May 21, 2022 $ 0.00435
-3.65%
$ 8.26 million $ 12.84 million
May 20, 2022 $ 0.00454
+19.38%
$ 8.62 million $ 36.29 million
May 19, 2022 $ 0.00379
+1.64%
$ 7.21 million $ 5.94 million
May 18, 2022 $ 0.00374
-19.77%
$ 7.1 million $ 14.38 million
May 17, 2022 $ 0.00468
+40.28%
$ 8.9 million $ 65.36 million
May 16, 2022 $ 0.00334
-0.93%
$ 6.34 million $ 3.46 million
May 15, 2022 $ 0.00336
+8.76%
$ 6.38 million $ 2.73 million
May 14, 2022 $ 0.00309
+2.99%
$ 5.87 million $ 4.51 million
May 13, 2022 $ 0.00298
+36.40%
$ 5.67 million $ 8.85 million
May 12, 2022 $ 0.00218
-21.51%
$ 4.14 million $ 2.83 million
May 11, 2022 $ 0.00278
-43.75%
$ 5.28 million $ 4.69 million
May 10, 2022 $ 0.00495
+2.17%
$ 9.4 million $ 2.76 million
May 9, 2022 $ 0.00493
-17.45%
$ 9.36 million $ 566,618
May 8, 2022 $ 0.00596
-10.66%
$ 11.32 million $ 5.58 million
May 7, 2022 $ 0.00658
+4.59%
$ 12.5 million $ 6.05 million
May 6, 2022 $ 0.00629
-4.60%
$ 11.96 million $ 2.35 million
May 5, 2022 $ 0.00656
-8.61%
$ 12.46 million $ 3.07 million
May 4, 2022 $ 0.00718
+8.07%
$ 13.64 million $ 3.4 million