Troy Historical Data

TROY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000727
+0.93%
$ 138,187 $ 12,409
Jan 16, 3 AM $ 0.0000721
+0.08%
$ 136,724 $ 12,495
Jan 16, 2 AM $ 0.000072
+1.38%
$ 136,800 $ 12,411
Jan 16, 1 AM $ 0.000071
-0.11%
$ 134,938 $ 12,380
Jan 16, 12 AM $ 0.0000711
+0.13%
$ 135,090 $ 12,422
Jan 15, 11 PM $ 0.000071
-0.92%
$ 134,919 $ 12,475
Jan 15, 10 PM $ 0.0000717
-0.76%
$ 136,173 $ 12,481
Jan 15, 9 PM $ 0.0000722
-0.04%
$ 137,218 $ 12,534
Jan 15, 8 PM $ 0.0000722
-0.10%
$ 137,275 $ 12,519
Jan 15, 7 PM $ 0.0000723
+0.91%
$ 137,408 $ 12,540
Jan 15, 6 PM $ 0.0000717
-1.08%
$ 136,097 $ 12,540
Jan 15, 5 PM $ 0.0000724
-0.18%
$ 137,655 $ 12,471
Jan 15, 4 PM $ 0.0000726
+1.54%
$ 136,135 $ 12,481
Jan 15, 3 PM $ 0.0000715
-1.76%
$ 135,812 $ 12,563
Jan 15, 2 PM $ 0.0000728
+0.10%
$ 138,244 $ 12,526
Jan 15, 1 PM $ 0.0000727
+0.72%
$ 138,111 $ 12,605
Jan 15, 12 PM $ 0.0000722
+1.15%
$ 137,123 $ 12,497
Jan 15, 11 AM $ 0.0000722
+1.25%
$ 137,199 $ 12,533
Jan 15, 10 AM $ 0.0000713
-0.96%
$ 135,508 $ 12,576
Jan 15, 9 AM $ 0.000072
-0.11%
$ 136,819 $ 12,582
Jan 15, 8 AM $ 0.0000721
-0.06%
$ 136,762 $ 12,548
Jan 15, 7 AM $ 0.0000721
+0.21%
$ 137,047 $ 12,623
Jan 15, 6 AM $ 0.000072
+0.01%
$ 137,104 $ 12,585
Jan 15, 5 AM $ 0.000072
-0.46%
$ 137,237 $ 12,827
Jan 15, 4 AM $ 0.0000723
-2.77%
$ 137,370 $ 12,938
Jan 15, 3 AM $ 0.0000744
+1.78%
$ 141,284 $ 12,927
Jan 15, 2 AM $ 0.0000731
-1.06%
$ 138,814 $ 12,933
Jan 15, 1 AM $ 0.0000738
+0.18%
$ 140,296 $ 12,982
Jan 15, 12 AM $ 0.0000737
-0.43%
$ 140,049 $ 12,848
Jan 14, 11 PM $ 0.000074
-0.07%
$ 140,049 $ 12,994
Jan 14, 10 PM $ 0.0000741
+0.05%
$ 140,752 $ 14,574
Jan 14, 9 PM $ 0.0000737
-0.27%
$ 140,049 $ 14,666
Jan 14, 8 PM $ 0.0000739
+0.00%
$ 140,429 $ 14,707
Jan 14, 7 PM $ 0.000074
+0.18%
$ 140,676 $ 14,791
Jan 14, 6 PM $ 0.0000742
-1.32%
$ 140,904 $ 14,823
Jan 14, 5 PM $ 0.0000751
+1.65%
$ 142,785 $ 17,658
Jan 14, 4 PM $ 0.0000739
-0.34%
$ 140,467 $ 17,845
Jan 14, 3 PM $ 0.0000742
-1.70%
$ 140,828 $ 17,803
Jan 14, 2 PM $ 0.0000739
-0.01%
$ 140,467 $ 17,818
Jan 14, 1 PM $ 0.0000739
-2.04%
$ 140,486 $ 17,825
Jan 14, 12 PM $ 0.0000755
+2.08%
$ 143,412 $ 17,917
Jan 14, 11 AM $ 0.0000739
+0.01%
$ 140,486 $ 17,897
Jan 14, 10 AM $ 0.0000755
+2.03%
$ 143,507 $ 17,896
Jan 14, 9 AM $ 0.0000755
+0.00%
$ 143,507 $ 17,833
Jan 14, 8 AM $ 0.0000755
-0.16%
$ 143,507 $ 17,855
Jan 14, 7 AM $ 0.0000756
-2.08%
$ 143,735 $ 17,932
Jan 14, 6 AM $ 0.0000773
-2.35%
$ 146,794 $ 18,818
Jan 14, 5 AM $ 0.0000774
-2.37%
$ 147,060 $ 18,592
Jan 13, 11 PM $ 0.0000707
+0.16%
$ 134,273 $ 17,094
Jan 13, 10 PM $ 0.0000706
-3.16%
$ 134,064 $ 16,706