Troy Historical Data

TROY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000729
+1.34%
$ 138,434 $ 16,600
Jan 13, 8 PM $ 0.0000719
+1.30%
$ 136,610 $ 16,442
Jan 13, 7 PM $ 0.000071
-1.39%
$ 134,862 $ 16,405
Jan 13, 6 PM $ 0.000071
+0.62%
$ 134,862 $ 16,345
Jan 13, 5 PM $ 0.0000705
-1.59%
$ 134,026 $ 14,293
Jan 13, 4 PM $ 0.0000709
+0.00%
$ 134,710 $ 19,349
Jan 13, 3 PM $ 0.0000709
-1.66%
$ 134,710 $ 20,837
Jan 13, 2 PM $ 0.0000721
-0.96%
$ 136,876 $ 20,824
Jan 13, 1 PM $ 0.0000728
+2.06%
$ 138,320 $ 20,837
Jan 13, 12 PM $ 0.0000713
+0.03%
$ 136,477 $ 20,747
Jan 13, 11 AM $ 0.0000713
-1.00%
$ 136,667 $ 20,756
Jan 13, 10 AM $ 0.0000713
+0.00%
$ 135,508 $ 20,688
Jan 13, 9 AM $ 0.0000713
+0.01%
$ 135,508 $ 20,832
Jan 13, 8 AM $ 0.000073
-0.92%
$ 138,738 $ 20,813
Jan 13, 7 AM $ 0.0000737
-2.23%
$ 140,030 $ 20,689
Jan 13, 6 AM $ 0.0000741
+0.03%
$ 140,885 $ 19,845
Jan 13, 5 AM $ 0.0000741
-0.42%
$ 140,847 $ 19,898
Jan 13, 4 AM $ 0.0000744
+0.00%
$ 141,436 $ 19,903
Jan 13, 3 AM $ 0.0000744
+0.42%
$ 141,436 $ 19,913
Jan 13, 2 AM $ 0.0000741
+0.00%
$ 140,847 $ 19,910
Jan 13, 1 AM $ 0.0000741
+0.00%
$ 140,847 $ 19,898
Jan 13, 12 AM $ 0.0000741
+0.01%
$ 140,847 $ 20,126
Jan 12, 11 PM $ 0.0000741
-0.39%
$ 140,828 $ 20,048
Jan 12, 10 PM $ 0.0000744
+0.00%
$ 141,379 $ 20,091
Jan 12, 9 PM $ 0.0000744
+0.16%
$ 141,379 $ 20,051
Jan 12, 8 PM $ 0.0000743
-0.20%
$ 141,151 $ 20,114
Jan 12, 7 PM $ 0.0000744
-0.57%
$ 141,436 $ 20,030
Jan 12, 6 PM $ 0.0000749
-0.29%
$ 142,253 $ 20,030
Jan 12, 5 PM $ 0.0000739
-4.41%
$ 140,467 $ 19,201
Jan 12, 4 PM $ 0.0000773
+3.81%
$ 146,946 $ 12,597
Jan 12, 3 PM $ 0.000074
+0.00%
$ 140,600 $ 12,609
Jan 12, 2 PM $ 0.000074
+0.04%
$ 140,600 $ 12,616
Jan 12, 1 PM $ 0.000075
+0.90%
$ 142,576 $ 12,544
Jan 12, 12 PM $ 0.000074
-0.54%
$ 140,543 $ 12,548
Jan 12, 11 AM $ 0.0000744
+0.54%
$ 141,303 $ 12,479
Jan 12, 10 AM $ 0.000074
-0.54%
$ 140,543 $ 12,557
Jan 12, 9 AM $ 0.0000744
-0.01%
$ 141,303 $ 12,455
Jan 12, 8 AM $ 0.0000744
-0.31%
$ 141,341 $ 12,426
Jan 12, 7 AM $ 0.0000746
-0.08%
$ 141,759 $ 12,373
Jan 12, 6 AM $ 0.0000747
-0.98%
$ 141,873 $ 12,370
Jan 12, 5 AM $ 0.0000754
+0.05%
$ 143,013 $ 12,381
Jan 12, 4 AM $ 0.0000754
+1.95%
$ 143,203 $ 12,320
Jan 12, 3 AM $ 0.0000739
+1.09%
$ 143,241 $ 12,313
Jan 12, 2 AM $ 0.0000733
-2.79%
$ 139,232 $ 12,227
Jan 12, 1 AM $ 0.0000754
+3.20%
$ 143,260 $ 12,326
Jan 12, 12 AM $ 0.0000741
+1.66%
$ 140,866 $ 12,105
Jan 11, 11 PM $ 0.0000729
+0.98%
$ 138,567 $ 12,137
Jan 11, 10 PM $ 0.0000722
+0.21%
$ 137,218 $ 12,145
Jan 11, 9 PM $ 0.0000721
-1.17%
$ 136,933 $ 12,205
Jan 11, 8 PM $ 0.0000729
+1.84%
$ 138,586 $ 12,334