Troy Historical Data

TROY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000744
+1.78%
$ 141,284 $ 12,927
Jan 15, 2 AM $ 0.0000731
-1.06%
$ 138,814 $ 12,933
Jan 15, 1 AM $ 0.0000738
+0.18%
$ 140,296 $ 12,982
Jan 15, 12 AM $ 0.0000737
-0.43%
$ 140,049 $ 12,848
Jan 14, 11 PM $ 0.000074
-0.07%
$ 140,049 $ 12,994
Jan 14, 10 PM $ 0.0000741
+0.05%
$ 140,752 $ 14,574
Jan 14, 9 PM $ 0.0000737
-0.27%
$ 140,049 $ 14,666
Jan 14, 8 PM $ 0.0000739
+0.00%
$ 140,429 $ 14,707
Jan 14, 7 PM $ 0.000074
+0.18%
$ 140,676 $ 14,791
Jan 14, 6 PM $ 0.0000742
-1.32%
$ 140,904 $ 14,823
Jan 14, 5 PM $ 0.0000751
+1.65%
$ 142,785 $ 17,658
Jan 14, 4 PM $ 0.0000739
-0.34%
$ 140,467 $ 17,845
Jan 14, 3 PM $ 0.0000742
-1.70%
$ 140,828 $ 17,803
Jan 14, 2 PM $ 0.0000739
-0.01%
$ 140,467 $ 17,818
Jan 14, 1 PM $ 0.0000739
-2.04%
$ 140,486 $ 17,825
Jan 14, 12 PM $ 0.0000755
+2.08%
$ 143,412 $ 17,917
Jan 14, 11 AM $ 0.0000739
+0.01%
$ 140,486 $ 17,897
Jan 14, 10 AM $ 0.0000755
+2.03%
$ 143,507 $ 17,896
Jan 14, 9 AM $ 0.0000755
+0.00%
$ 143,507 $ 17,833
Jan 14, 8 AM $ 0.0000755
-0.16%
$ 143,507 $ 17,855
Jan 14, 7 AM $ 0.0000756
-2.08%
$ 143,735 $ 17,932
Jan 14, 6 AM $ 0.0000773
-2.35%
$ 146,794 $ 18,818
Jan 14, 5 AM $ 0.0000774
-2.37%
$ 147,060 $ 18,592
Jan 13, 11 PM $ 0.0000707
+0.16%
$ 134,273 $ 17,094
Jan 13, 10 PM $ 0.0000706
-3.16%
$ 134,064 $ 16,706
Jan 13, 9 PM $ 0.0000729
+1.34%
$ 138,434 $ 16,600
Jan 13, 8 PM $ 0.0000719
+1.30%
$ 136,610 $ 16,442
Jan 13, 7 PM $ 0.000071
-1.39%
$ 134,862 $ 16,405
Jan 13, 6 PM $ 0.000071
+0.62%
$ 134,862 $ 16,345
Jan 13, 5 PM $ 0.0000705
-1.59%
$ 134,026 $ 14,293
Jan 13, 4 PM $ 0.0000709
+0.00%
$ 134,710 $ 19,349
Jan 13, 3 PM $ 0.0000709
-1.66%
$ 134,710 $ 20,837
Jan 13, 2 PM $ 0.0000721
-0.96%
$ 136,876 $ 20,824
Jan 13, 1 PM $ 0.0000728
+2.06%
$ 138,320 $ 20,837
Jan 13, 12 PM $ 0.0000713
+0.03%
$ 136,477 $ 20,747
Jan 13, 11 AM $ 0.0000713
-1.00%
$ 136,667 $ 20,756
Jan 13, 10 AM $ 0.0000713
+0.00%
$ 135,508 $ 20,688
Jan 13, 9 AM $ 0.0000713
+0.01%
$ 135,508 $ 20,832
Jan 13, 8 AM $ 0.000073
-0.92%
$ 138,738 $ 20,813
Jan 13, 7 AM $ 0.0000737
-2.23%
$ 140,030 $ 20,689
Jan 13, 6 AM $ 0.0000741
+0.03%
$ 140,885 $ 19,845
Jan 13, 5 AM $ 0.0000741
-0.42%
$ 140,847 $ 19,898
Jan 13, 4 AM $ 0.0000744
+0.00%
$ 141,436 $ 19,903
Jan 13, 3 AM $ 0.0000744
+0.42%
$ 141,436 $ 19,913
Jan 13, 2 AM $ 0.0000741
+0.00%
$ 140,847 $ 19,910
Jan 13, 1 AM $ 0.0000741
+0.00%
$ 140,847 $ 19,898
Jan 13, 12 AM $ 0.0000741
+0.01%
$ 140,847 $ 20,126
Jan 12, 11 PM $ 0.0000741
-0.39%
$ 140,828 $ 20,048
Jan 12, 10 PM $ 0.0000744
+0.00%
$ 141,379 $ 20,091
Jan 12, 9 PM $ 0.0000744
+0.16%
$ 141,379 $ 20,051