Troy Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅475
-4.43%
$ 9,025 $ 10,157
Mar 10, 2 AM $ 0.0₅497
+0.00%
$ 9,443 $ 10,089
Mar 10, 1 AM $ 0.0₅497
-0.20%
$ 9,443 $ 10,103
Mar 10, 12 AM $ 0.0₅498
+2.47%
$ 9,462 $ 10,023
Mar 9, 11 PM $ 0.0₅486
+3.62%
$ 9,234 $ 9,935
Mar 9, 10 PM $ 0.0₅469
-6.01%
$ 8,911 $ 9,945
Mar 9, 9 PM $ 0.0₅499
+1.84%
$ 9,481 $ 9,928
Mar 9, 8 PM $ 0.0₅49
+1.03%
$ 9,310 $ 9,999
Mar 9, 7 PM $ 0.0₅485
+4.53%
$ 9,215 $ 10,012
Mar 9, 6 PM $ 0.0₅464
+0.22%
$ 8,816 $ 10,082
Mar 9, 5 PM $ 0.0₅463
-0.22%
$ 8,797 $ 10,108
Mar 9, 4 PM $ 0.0₅486
+0.00%
$ 9,234 $ 10,252
Mar 9, 3 PM $ 0.0₅486
+5.19%
$ 9,234 $ 10,312
Mar 9, 2 PM $ 0.0₅462
-1.49%
$ 8,778 $ 10,251
Mar 9, 1 PM $ 0.0₅469
+1.52%
$ 8,911 $ 10,122
Mar 9, 11 AM $ 0.0₅529
-3.64%
$ 10,051 $ 9,575
Mar 9, 10 AM $ 0.0₅549
+1.48%
$ 10,431 $ 9,501
Mar 9, 9 AM $ 0.0₅541
+0.19%
$ 10,279 $ 9,638
Mar 9, 8 AM $ 0.0₅54
+0.56%
$ 10,260 $ 9,775
Mar 9, 7 AM $ 0.0₅537
+2.87%
$ 10,203 $ 9,728
Mar 9, 6 AM $ 0.0₅539
+3.26%
$ 10,241 $ 9,802
Mar 9, 5 AM $ 0.0₅522
-3.33%
$ 9,918 $ 9,856
Mar 9, 4 AM $ 0.0₅54
+3.45%
$ 10,260 $ 10,115
Mar 9, 3 AM $ 0.0₅522
+0.00%
$ 9,918 $ 10,282
Mar 9, 2 AM $ 0.0₅522
-5.95%
$ 9,918 $ 10,403
Mar 9, 1 AM $ 0.0₅555
+0.00%
$ 10,545 $ 10,398
Mar 9, 12 AM $ 0.0₅522
+0.00%
$ 9,918 $ 10,549
Mar 8, 11 PM $ 0.0₅555
+6.32%
$ 10,545 $ 10,632
Mar 8, 10 PM $ 0.0₅522
-3.15%
$ 9,918 $ 10,729
Mar 8, 9 PM $ 0.0₅539
-1.82%
$ 10,241 $ 10,715
Mar 8, 8 PM $ 0.0₅549
-4.85%
$ 10,431 $ 10,724
Mar 8, 7 PM $ 0.0₅563
+1.08%
$ 10,697 $ 10,692
Mar 8, 6 PM $ 0.0₅557
+3.34%
$ 10,583 $ 10,661
Mar 8, 5 PM $ 0.0₅539
+1.70%
$ 10,241 $ 10,638
Mar 8, 4 PM $ 0.0₅53
-1.67%
$ 10,070 $ 10,440
Mar 8, 3 PM $ 0.0₅539
+4.66%
$ 10,241 $ 10,340
Mar 8, 2 PM $ 0.0₅515
-0.96%
$ 9,785 $ 10,411
Mar 8, 1 PM $ 0.0₅52
+0.00%
$ 9,880 $ 10,515
Mar 8, 12 PM $ 0.0₅52
-1.89%
$ 9,880 $ 10,672
Mar 8, 11 AM $ 0.0₅568
+1.97%
$ 10,792 $ 10,667
Mar 8, 10 AM $ 0.0₅557
+3.34%
$ 10,583 $ 10,863
Mar 8, 9 AM $ 0.0₅557
+1.27%
$ 10,583 $ 10,892
Mar 8, 8 AM $ 0.0₅55
+0.00%
$ 10,450 $ 11,175
Mar 8, 7 AM $ 0.0₅55
+3.58%
$ 10,450 $ 11,293
Mar 8, 5 AM $ 0.0₅589
+0.68%
$ 11,191 $ 11,210
Mar 8, 4 AM $ 0.0₅588
+7.10%
$ 11,172 $ 11,261
Mar 8, 3 AM $ 0.0₅553
-4.33%
$ 10,507 $ 11,179
Mar 8, 2 AM $ 0.0₅578
-2.03%
$ 10,982 $ 11,156
Mar 8, 1 AM $ 0.0₅59
-0.17%
$ 11,210 $ 11,254
Mar 8, 12 AM $ 0.0₅591
+2.07%
$ 11,229 $ 11,164