Troy Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00244
-6.50%
$ 4.47 million $ 23.36 million
Apr 15 $ 0.00263
-0.40%
$ 4.95 million $ 18.42 million
Apr 8 $ 0.00247
-25.38%
$ 5.02 million $ 83.53 million
Apr 1 $ 0.00311
-11.40%
$ 6.27 million $ 27.69 million
Mar 25 $ 0.00331
+8.56%
$ 6.67 million $ 39.63 million
Mar 18 $ 0.00293
-4.91%
$ 5.79 million $ 50.24 million
Mar 11 $ 0.00294
-8.69%
$ 5.86 million $ 80.14 million
Mar 4 $ 0.00321
+6.62%
$ 6.12 million $ 45.3 million
Feb 26 $ 0.00301
+23.23%
$ 5.72 million $ 42.75 million
Feb 19 $ 0.00244
-2.18%
$ 4.64 million $ 24.74 million
Feb 12 $ 0.0025
+7.22%
$ 4.75 million $ 29.66 million
Feb 5 $ 0.00237
+1.55%
$ 4.42 million $ 16.73 million
Jan 29 $ 0.00233
+9.41%
$ 4.43 million $ 28.88 million
Jan 22 $ 0.00219
-1.00%
$ 4.04 million $ 11.73 million
Jan 15 $ 0.00223
+0.20%
$ 4.21 million $ 17.58 million
Jan 8 $ 0.00233
+5.37%
$ 4.23 million $ 15.16 million
Jan 1 $ 0.00233
-8.50%
$ 4.2 million $ 19.44 million
Dec 25 $ 0.00255
+1.68%
$ 4.83 million $ 63.42 million
Dec 18 $ 0.00241
+3.24%
$ 4.76 million $ 20.43 million
Dec 11 $ 0.00238
-7.07%
$ 4.44 million $ 43 million
Dec 4 $ 0.00256
+6.20%
$ 4.87 million $ 62.75 million
Nov 27 $ 0.00241
-4.57%
$ 4.59 million $ 21.59 million
Nov 20 $ 0.00259
-1.74%
$ 4.8 million $ 11.42 million
Nov 13 $ 0.00264
-6.66%
$ 5.01 million $ 9.86 million
Nov 6 $ 0.00277
+6.06%
$ 5.36 million $ 16.1 million
Oct 30 $ 0.00261
+6.34%
$ 4.97 million $ 12.56 million
Oct 23 $ 0.00246
+6.85%
$ 4.67 million $ 10.38 million
Oct 16 $ 0.0023
+1.19%
$ 4.37 million $ 14.44 million
Oct 9 $ 0.00221
-2.14%
$ 4.32 million $ 10.54 million
Oct 2 $ 0.00226
-5.90%
$ 4.29 million $ 6.3 million
Sep 25 $ 0.0024
+0.94%
$ 4.56 million $ 6.91 million
Sep 18 $ 0.00237
+2.74%
$ 4.51 million $ 7.45 million
Sep 11 $ 0.00241
+6.17%
$ 4.38 million $ 7.54 million
Sep 4 $ 0.00227
-1.24%
$ 4.31 million $ 15.33 million
Aug 28 $ 0.0023
+0.68%
$ 4.36 million $ 13.48 million
Aug 21 $ 0.00228
+2.61%
$ 4.34 million $ 18.12 million
Aug 14 $ 0.00222
-11.83%
$ 4.23 million $ 14.37 million
Aug 7 $ 0.00253
-0.05%
$ 4.79 million $ 10.17 million
Jul 31 $ 0.00253
-3.72%
$ 4.81 million $ 23.92 million
Jul 24 $ 0.00263
-6.02%
$ 5 million $ 22.87 million
Jul 17 $ 0.0028
-3.31%
$ 5.31 million $ 31.11 million
Jul 10 $ 0.00289
-25.87%
$ 5.5 million $ 86.13 million
Jul 3 $ 0.00393
+93.22%
$ 7.47 million $ 313.76 million
Jun 26 $ 0.00204
-3.28%
$ 3.87 million $ 4.05 million
Jun 19 $ 0.00211
+10.82%
$ 4 million $ 3.66 million
Jun 12 $ 0.00196
+1.71%
$ 3.61 million $ 3.02 million
Jun 5 $ 0.00192
-26.64%
$ 3.65 million $ 6.52 million
May 29 $ 0.00262
-0.75%
$ 4.98 million $ 6.67 million
May 22 $ 0.00264
+1.77%
$ 5.01 million $ 6.12 million
May 15 $ 0.00267
-0.33%
$ 4.92 million $ 9.17 million