Troy Historical Data

TROY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000716
-2.05%
$ 136,040 $ 12,935
Jan 11, 6 PM $ 0.0000731
-0.16%
$ 138,890 $ 14,833
Jan 11, 5 PM $ 0.0000732
+0.00%
$ 138,890 $ 14,858
Jan 11, 4 PM $ 0.0000732
+0.16%
$ 139,118 $ 14,962
Jan 11, 3 PM $ 0.0000731
-0.16%
$ 138,890 $ 14,843
Jan 11, 2 PM $ 0.0000732
+0.16%
$ 139,118 $ 14,802
Jan 11, 1 PM $ 0.0000731
-0.16%
$ 138,890 $ 16,127
Jan 11, 12 PM $ 0.0000732
+0.16%
$ 139,118 $ 16,042
Jan 11, 11 AM $ 0.0000731
+0.00%
$ 138,890 $ 16,042
Jan 11, 10 AM $ 0.0000731
-0.16%
$ 138,890 $ 16,064
Jan 11, 9 AM $ 0.0000732
+0.00%
$ 139,118 $ 16,136
Jan 11, 8 AM $ 0.0000732
+0.16%
$ 139,118 $ 16,149
Jan 11, 7 AM $ 0.0000731
-0.16%
$ 138,890 $ 16,161
Jan 11, 6 AM $ 0.0000732
+0.16%
$ 138,890 $ 16,029
Jan 11, 5 AM $ 0.0000731
+0.00%
$ 138,890 $ 15,880
Jan 11, 4 AM $ 0.0000731
-0.16%
$ 138,890 $ 15,870
Jan 11, 3 AM $ 0.0000732
+0.16%
$ 139,118 $ 15,825
Jan 11, 2 AM $ 0.0000732
+0.16%
$ 139,118 $ 15,849
Jan 11, 1 AM $ 0.0000731
+0.00%
$ 138,890 $ 15,851
Jan 11, 12 AM $ 0.0000731
+0.01%
$ 138,909 $ 15,927
Jan 10, 11 PM $ 0.0000731
+0.08%
$ 138,890 $ 15,957
Jan 10, 10 PM $ 0.000073
-0.23%
$ 138,776 $ 15,926
Jan 10, 9 PM $ 0.0000732
+0.23%
$ 139,099 $ 15,889
Jan 10, 8 PM $ 0.000073
+0.00%
$ 141,056 $ 15,768
Jan 10, 7 PM $ 0.0000737
-0.75%
$ 144,970 $ 15,271
Jan 10, 6 PM $ 0.0000743
-0.67%
$ 141,132 $ 13,359
Jan 10, 5 PM $ 0.0000748
+0.00%
$ 142,082 $ 13,307
Jan 10, 4 PM $ 0.0000748
+0.00%
$ 142,082 $ 13,269
Jan 10, 3 PM $ 0.0000748
+0.00%
$ 142,082 $ 13,309
Jan 10, 2 PM $ 0.0000748
+5.88%
$ 142,500 $ 13,369
Jan 10, 1 PM $ 0.0000706
-1.48%
$ 134,197 $ 12,068
Jan 10, 12 PM $ 0.0000717
+1.50%
$ 136,211 $ 12,140
Jan 10, 11 AM $ 0.0000706
-0.94%
$ 134,197 $ 12,109
Jan 10, 10 AM $ 0.0000709
-1.81%
$ 137,218 $ 12,181
Jan 10, 9 AM $ 0.0000722
+1.29%
$ 137,218 $ 12,114
Jan 10, 8 AM $ 0.0000722
+1.29%
$ 137,218 $ 12,085
Jan 10, 7 AM $ 0.0000713
+0.00%
$ 135,470 $ 12,074
Jan 10, 6 AM $ 0.0000713
-1.27%
$ 135,470 $ 12,220
Jan 10, 5 AM $ 0.0000722
+0.00%
$ 137,218 $ 12,209
Jan 10, 4 AM $ 0.0000722
+1.29%
$ 137,218 $ 12,245
Jan 10, 3 AM $ 0.0000713
-2.34%
$ 137,218 $ 12,387
Jan 10, 2 AM $ 0.000073
+0.00%
$ 138,719 $ 12,434
Jan 10, 1 AM $ 0.000073
+2.24%
$ 138,719 $ 12,292
Jan 10, 12 AM $ 0.000073
+2.31%
$ 138,719 $ 12,274
Jan 9, 11 PM $ 0.0000714
+0.49%
$ 135,584 $ 12,319
Jan 9, 10 PM $ 0.0000714
+0.49%
$ 135,584 $ 12,292
Jan 9, 9 PM $ 0.000071
-0.49%
$ 134,919 $ 12,365
Jan 9, 8 PM $ 0.0000714
+0.00%
$ 135,584 $ 12,391
Jan 9, 7 PM $ 0.000071
+0.00%
$ 134,919 $ 12,421
Jan 9, 6 PM $ 0.000071
-0.49%
$ 134,919 $ 12,368