Troy Historical Data

TROY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000714
+0.01%
$ 135,584 $ 12,363
Jan 9, 4 PM $ 0.000071
+0.00%
$ 135,565 $ 12,283
Jan 9, 3 PM $ 0.000071
-0.48%
$ 134,919 $ 12,293
Jan 9, 2 PM $ 0.0000713
+0.46%
$ 135,565 $ 12,219
Jan 9, 1 PM $ 0.000071
-0.46%
$ 134,938 $ 12,302
Jan 9, 12 PM $ 0.0000713
+0.48%
$ 135,565 $ 12,343
Jan 9, 11 AM $ 0.000071
-0.49%
$ 134,919 $ 12,414
Jan 9, 10 AM $ 0.0000714
+0.00%
$ 135,584 $ 12,297
Jan 9, 9 AM $ 0.0000714
+0.49%
$ 135,584 $ 12,361
Jan 9, 8 AM $ 0.000071
-0.43%
$ 134,919 $ 12,450
Jan 9, 7 AM $ 0.0000713
+0.00%
$ 135,508 $ 13,349
Jan 9, 6 AM $ 0.0000713
-0.11%
$ 135,508 $ 13,310
Jan 9, 5 AM $ 0.0000714
+0.00%
$ 135,660 $ 13,406
Jan 9, 4 AM $ 0.0000714
-0.60%
$ 135,660 $ 13,366
Jan 9, 3 AM $ 0.0000718
-0.75%
$ 136,477 $ 13,326
Jan 9, 2 AM $ 0.0000724
+0.84%
$ 137,503 $ 13,306
Jan 9, 1 AM $ 0.0000718
-0.71%
$ 136,363 $ 13,410
Jan 9, 12 AM $ 0.0000723
+1.33%
$ 137,332 $ 13,399
Jan 8, 11 PM $ 0.0000713
+0.00%
$ 135,527 $ 13,201
Jan 8, 10 PM $ 0.0000713
-1.37%
$ 135,527 $ 13,173
Jan 8, 9 PM $ 0.0000723
+0.00%
$ 137,408 $ 13,062
Jan 8, 8 PM $ 0.0000723
-0.26%
$ 137,408 $ 13,116
Jan 8, 7 PM $ 0.0000725
+0.26%
$ 137,769 $ 17,369
Jan 8, 6 PM $ 0.0000723
-0.26%
$ 137,408 $ 17,426
Jan 8, 5 PM $ 0.0000723
+0.00%
$ 137,408 $ 17,403
Jan 8, 4 PM $ 0.0000723
-0.54%
$ 138,149 $ 17,475
Jan 8, 3 PM $ 0.0000727
+0.00%
$ 138,149 $ 17,476
Jan 8, 2 PM $ 0.0000723
+0.00%
$ 137,408 $ 17,451
Jan 8, 1 PM $ 0.0000723
+0.00%
$ 138,149 $ 17,348
Jan 8, 12 PM $ 0.0000727
+0.00%
$ 138,149 $ 17,354
Jan 8, 11 AM $ 0.0000723
-0.54%
$ 137,408 $ 17,358
Jan 8, 10 AM $ 0.0000727
-0.04%
$ 138,149 $ 18,309
Jan 8, 9 AM $ 0.0000727
-0.16%
$ 138,206 $ 18,340
Jan 8, 8 AM $ 0.0000723
+1.47%
$ 137,408 $ 18,407
Jan 8, 7 AM $ 0.0000713
-0.53%
$ 135,413 $ 18,840
Jan 8, 6 AM $ 0.0000716
+0.53%
$ 136,135 $ 18,991
Jan 8, 5 AM $ 0.0000713
+0.00%
$ 135,413 $ 19,069
Jan 8, 4 AM $ 0.0000713
-0.61%
$ 135,413 $ 19,070
Jan 8, 3 AM $ 0.0000717
-0.14%
$ 135,413 $ 18,945
Jan 8, 2 AM $ 0.0000718
+1.07%
$ 135,413 $ 18,982
Jan 8, 1 AM $ 0.000071
+0.04%
$ 136,800 $ 18,981
Jan 8, 12 AM $ 0.000071
-1.57%
$ 134,938 $ 19,667
Jan 7, 11 PM $ 0.0000721
+1.61%
$ 137,085 $ 19,715
Jan 7, 10 PM $ 0.000071
-1.61%
$ 134,919 $ 19,721
Jan 7, 9 PM $ 0.000071
-1.59%
$ 134,938 $ 19,797
Jan 7, 8 PM $ 0.0000722
-2.14%
$ 137,123 $ 19,721
Jan 7, 7 PM $ 0.0000737
-1.38%
$ 140,125 $ 15,504
Jan 7, 6 PM $ 0.0000748
+1.40%
$ 142,082 $ 15,466
Jan 7, 5 PM $ 0.0000737
-1.38%
$ 140,125 $ 15,456
Jan 7, 4 PM $ 0.0000748
+1.40%
$ 142,082 $ 15,397