Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.0128
-3.87%
$24.34 million $26.34 million
Dec 5, 2021 $0.0133
+3.80%
$25.31 million $25.15 million
Dec 4, 2021 $0.0128
-13.15%
$24.34 million $103.11 million
Dec 3, 2021 $0.0147
+13.77%
$27.99 million $63.53 million
Dec 2, 2021 $0.0129
+0.83%
$24.6 million $4.7 million
Dec 1, 2021 $0.0128
-0.98%
$24.38 million $3.25 million
Nov 30, 2021 $0.013
-1.08%
$24.61 million $8.6 million
Nov 29, 2021 $0.0131
-0.95%
$24.84 million $2.9 million
Nov 28, 2021 $0.0131
-1.81%
$24.98 million $4.25 million
Nov 27, 2021 $0.0132
+5.10%
$25.17 million $11.82 million
Nov 26, 2021 $0.0126
-8.37%
$23.91 million $3.66 million
Nov 25, 2021 $0.0137
-0.10%
$26.09 million $4.95 million
Nov 24, 2021 $0.0137
-1.14%
$26.12 million $7.36 million
Nov 23, 2021 $0.0139
+1.16%
$26.42 million $6.41 million
Nov 22, 2021 $0.0137
-4.24%
$26.09 million $5.95 million
Nov 21, 2021 $0.0143
-4.45%
$27.18 million $28.14 million
Nov 20, 2021 $0.0149
+11.41%
$28.3 million $15.4 million
Nov 19, 2021 $0.0134
+5.12%
$25.48 million $4.96 million
Nov 18, 2021 $0.0127
-6.73%
$24.2 million $15.87 million
Nov 17, 2021 $0.0136
+4.74%
$25.93 million $7.84 million
Nov 16, 2021 $0.013
-12.06%
$24.74 million $6.29 million
Nov 15, 2021 $0.0148
-0.12%
$28.15 million $4.77 million
Nov 14, 2021 $0.0149
-2.12%
$28.25 million $3.47 million
Nov 13, 2021 $0.0152
+4.83%
$28.86 million $9.03 million
Nov 12, 2021 $0.0145
-1.39%
$27.56 million $4.61 million
Nov 11, 2021 $0.0148
+3.60%
$28.04 million $4.7 million
Nov 10, 2021 $0.0142
-5.71%
$27.06 million $9.2 million
Nov 9, 2021 $0.0151
-1.43%
$28.7 million $4.86 million
Nov 8, 2021 $0.0153
-1.49%
$29.06 million $9.55 million
Nov 7, 2021 $0.0155
-8.62%
$29.49 million $10.98 million
Nov 6, 2021 $0.017
+12.95%
$32.37 million $28.79 million
Nov 5, 2021 $0.0151
+1.44%
$28.63 million $5.12 million
Nov 4, 2021 $0.0149
-1.10%
$28.22 million $5.96 million
Nov 3, 2021 $0.015
-4.55%
$28.51 million $8.68 million
Nov 2, 2021 $0.0157
+2.93%
$29.84 million $10.98 million
Nov 1, 2021 $0.0153
+1.93%
$29.01 million $7.1 million
Oct 31, 2021 $0.015
-1.81%
$28.44 million $10.12 million
Oct 30, 2021 $0.0152
-6.75%
$28.97 million $18.89 million
Oct 29, 2021 $0.0164
+15.49%
$31.09 million $52.58 million
Oct 28, 2021 $0.0142
-0.96%
$26.93 million $9.24 million
Oct 27, 2021 $0.0143
-15.80%
$27.14 million $10.45 million
Oct 26, 2021 $0.0169
-2.28%
$32.18 million $8.58 million
Oct 25, 2021 $0.0173
+1.50%
$32.92 million $7.15 million
Oct 24, 2021 $0.0171
-4.82%
$32.4 million $7.38 million
Oct 23, 2021 $0.0179
-1.35%
$34.03 million $5.83 million
Oct 22, 2021 $0.0182
-1.19%
$34.5 million $7.75 million
Oct 21, 2021 $0.0184
-3.35%
$34.89 million $16.24 million
Oct 20, 2021 $0.019
+2.14%
$36.14 million $12.36 million
Oct 19, 2021 $0.0186
-1.33%
$35.31 million $8.4 million
Oct 18, 2021 $0.0189
-1.42%
$35.82 million $15.01 million