Troy Historical Data

TROY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000737
-3.59%
$ 140,125 $ 15,400
Jan 7, 2 PM $ 0.0000765
+1.39%
$ 143,355 $ 15,486
Jan 7, 1 PM $ 0.0000754
-0.26%
$ 143,355 $ 15,591
Jan 7, 12 PM $ 0.0000756
-2.21%
$ 143,735 $ 15,657
Jan 7, 11 AM $ 0.0000774
+2.46%
$ 146,984 $ 15,614
Jan 7, 10 AM $ 0.0000755
+0.05%
$ 143,450 $ 14,684
Jan 7, 9 AM $ 0.0000755
+2.10%
$ 143,374 $ 14,798
Jan 7, 8 AM $ 0.0000739
+2.71%
$ 140,429 $ 14,652
Jan 7, 7 AM $ 0.000072
+0.90%
$ 136,724 $ 13,293
Jan 7, 6 AM $ 0.0000713
+0.00%
$ 135,508 $ 13,078
Jan 7, 5 AM $ 0.0000713
+0.00%
$ 135,508 $ 12,978
Jan 7, 4 AM $ 0.0000723
+1.43%
$ 137,446 $ 13,030
Jan 7, 3 AM $ 0.0000713
-1.41%
$ 135,508 $ 13,197
Jan 7, 2 AM $ 0.0000723
+0.00%
$ 137,446 $ 13,155
Jan 7, 1 AM $ 0.0000723
+0.46%
$ 137,446 $ 13,052
Jan 7, 12 AM $ 0.0000723
+0.46%
$ 137,446 $ 12,285
Jan 6, 11 PM $ 0.000072
+0.00%
$ 136,819 $ 12,345
Jan 6, 10 PM $ 0.000072
+0.00%
$ 136,819 $ 12,476
Jan 6, 9 PM $ 0.000072
+0.00%
$ 136,819 $ 12,485
Jan 6, 8 PM $ 0.000072
+0.00%
$ 138,054 $ 13,047
Jan 6, 7 PM $ 0.000072
+0.00%
$ 136,819 $ 12,897
Jan 6, 6 PM $ 0.000072
+0.00%
$ 136,819 $ 12,931
Jan 6, 5 PM $ 0.0000727
+0.00%
$ 138,054 $ 13,184
Jan 6, 4 PM $ 0.0000727
+0.89%
$ 136,800 $ 13,152
Jan 6, 3 PM $ 0.000072
-0.40%
$ 136,838 $ 13,227
Jan 6, 2 PM $ 0.000072
+0.00%
$ 136,838 $ 13,115
Jan 6, 1 PM $ 0.0000723
-1.00%
$ 137,389 $ 13,260
Jan 6, 12 PM $ 0.000073
+0.00%
$ 138,776 $ 13,064
Jan 6, 11 AM $ 0.000073
+1.43%
$ 138,776 $ 13,057
Jan 6, 10 AM $ 0.000072
-0.43%
$ 136,819 $ 13,051
Jan 6, 9 AM $ 0.0000723
+0.00%
$ 137,408 $ 12,927
Jan 6, 8 AM $ 0.0000723
+0.00%
$ 137,408 $ 12,950
Jan 6, 7 AM $ 0.0000723
-0.03%
$ 137,408 $ 12,997
Jan 6, 6 AM $ 0.0000723
-0.07%
$ 138,909 $ 13,103
Jan 6, 5 AM $ 0.0000724
-2.06%
$ 137,541 $ 13,075
Jan 6, 4 AM $ 0.0000739
+2.18%
$ 142,082 $ 12,939
Jan 6, 3 AM $ 0.0000723
+0.21%
$ 137,427 $ 13,048
Jan 6, 2 AM $ 0.0000722
+0.00%
$ 137,142 $ 13,052
Jan 6, 1 AM $ 0.0000722
-1.16%
$ 137,142 $ 13,239
Jan 6, 12 AM $ 0.000073
+0.00%
$ 137,142 $ 13,384
Jan 5, 11 PM $ 0.000073
+0.70%
$ 138,757 $ 13,738
Jan 5, 10 PM $ 0.0000725
-0.70%
$ 137,788 $ 13,655
Jan 5, 9 PM $ 0.000073
-0.45%
$ 137,788 $ 13,683
Jan 5, 8 PM $ 0.0000734
-0.69%
$ 139,384 $ 13,139
Jan 5, 7 PM $ 0.0000739
+0.93%
$ 140,353 $ 13,608
Jan 5, 6 PM $ 0.0000732
-0.67%
$ 139,061 $ 13,603
Jan 5, 5 PM $ 0.0000737
+0.89%
$ 139,992 $ 13,551
Jan 5, 4 PM $ 0.0000719
+2.04%
$ 136,553 $ 13,588
Jan 5, 3 PM $ 0.0000704
+0.00%
$ 133,817 $ 13,553
Jan 5, 2 PM $ 0.0000704
-1.22%
$ 133,817 $ 13,613