Troy Historical Data

TROY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000713
+0.00%
$ 135,470 $ 13,560
Jan 5, 12 PM $ 0.0000713
-2.28%
$ 135,470 $ 13,696
Jan 5, 11 AM $ 0.000073
+1.39%
$ 138,624 $ 13,909
Jan 5, 10 AM $ 0.000072
+1.85%
$ 136,724 $ 13,869
Jan 5, 9 AM $ 0.0000706
+0.18%
$ 134,235 $ 14,122
Jan 5, 8 AM $ 0.000072
+0.00%
$ 136,724 $ 14,206
Jan 5, 7 AM $ 0.0000706
+0.30%
$ 134,216 $ 14,159
Jan 5, 6 AM $ 0.0000718
+1.95%
$ 136,420 $ 14,129
Jan 5, 5 AM $ 0.0000719
+1.28%
$ 136,629 $ 14,471
Jan 5, 4 AM $ 0.0000713
-3.27%
$ 135,470 $ 14,447
Jan 5, 3 AM $ 0.0000737
+3.19%
$ 140,049 $ 14,334
Jan 5, 2 AM $ 0.0000714
-1.03%
$ 135,717 $ 14,327
Jan 5, 1 AM $ 0.0000722
+0.00%
$ 137,123 $ 14,174
Jan 5, 12 AM $ 0.000072
-4.21%
$ 137,123 $ 14,081
Jan 4, 11 PM $ 0.0000751
+0.20%
$ 142,728 $ 13,657
Jan 4, 10 PM $ 0.000075
+0.17%
$ 142,443 $ 13,639
Jan 4, 9 PM $ 0.0000748
-1.53%
$ 142,196 $ 13,608
Jan 4, 8 PM $ 0.000076
+3.18%
$ 144,400 $ 13,618
Jan 4, 7 PM $ 0.0000724
-1.79%
$ 137,541 $ 13,184
Jan 4, 6 PM $ 0.0000737
+0.97%
$ 137,674 $ 13,263
Jan 4, 5 PM $ 0.000073
+0.04%
$ 138,700 $ 13,104
Jan 4, 4 PM $ 0.000073
+0.11%
$ 138,643 $ 13,041
Jan 4, 3 PM $ 0.0000729
+1.83%
$ 138,491 $ 13,018
Jan 4, 2 PM $ 0.0000716
+0.04%
$ 136,002 $ 13,055
Jan 4, 1 PM $ 0.0000715
+0.00%
$ 135,945 $ 12,966
Jan 4, 12 PM $ 0.0000715
-0.63%
$ 135,945 $ 12,947
Jan 4, 11 AM $ 0.000072
-1.42%
$ 136,800 $ 12,722
Jan 4, 10 AM $ 0.000073
-3.45%
$ 138,776 $ 12,714
Jan 4, 9 AM $ 0.0000756
+0.64%
$ 143,735 $ 12,442
Jan 4, 8 AM $ 0.0000752
+0.00%
$ 142,823 $ 12,358
Jan 4, 7 AM $ 0.0000765
+0.00%
$ 145,388 $ 12,792
Jan 4, 6 AM $ 0.0000765
+2.29%
$ 145,388 $ 12,899
Jan 4, 5 AM $ 0.0000748
+0.00%
$ -- $ 12,632
Jan 4, 4 AM $ 0.0000761
+0.13%
$ -- $ 12,695
Jan 4, 3 AM $ 0.000076
+1.64%
$ -- $ 12,704
Jan 4, 2 AM $ 0.0000748
-1.76%
$ -- $ 12,691
Jan 4, 1 AM $ 0.0000761
-0.01%
$ -- $ 12,768
Jan 4, 12 AM $ 0.0000762
-0.47%
$ -- $ 12,867
Jan 3, 11 PM $ 0.0000765
+0.35%
$ 145,388 $ 12,943
Jan 3, 10 PM $ 0.0000762
+1.97%
$ 142,120 $ 13,015
Jan 3, 9 PM $ 0.0000748
-1.15%
$ 142,082 $ 12,898
Jan 3, 8 PM $ 0.0000756
-0.07%
$ 143,735 $ 12,886
Jan 3, 7 PM $ 0.0000757
+0.05%
$ 143,830 $ 12,845
Jan 3, 6 PM $ 0.0000757
+1.18%
$ 143,754 $ 12,870
Jan 3, 5 PM $ 0.0000748
-1.19%
$ 142,082 $ 12,882
Jan 3, 4 PM $ 0.0000748
-2.04%
$ 143,792 $ 12,930
Jan 3, 3 PM $ 0.0000763
+2.09%
$ 144,039 $ 13,124
Jan 3, 2 PM $ 0.0000748
-0.08%
$ 142,082 $ 13,113
Jan 3, 1 PM $ 0.0000748
-0.19%
$ 142,196 $ 13,178
Jan 3, 12 PM $ 0.000076
+1.33%
$ 144,381 $ 13,390