Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.00961
-5.05%
$18.26 million $3.51 million
Aug 27, 2021 $0.0101
+7.66%
$19.17 million $5.27 million
Aug 26, 2021 $0.00937
-6.13%
$17.81 million $5.53 million
Aug 25, 2021 $0.00999
+3.11%
$18.98 million $7.03 million
Aug 24, 2021 $0.00969
-11.33%
$18.4 million $8.45 million
Aug 23, 2021 $0.0109
-0.53%
$20.78 million $17.61 million
Aug 22, 2021 $0.011
+17.20%
$20.87 million $30.15 million
Aug 21, 2021 $0.00937
-3.64%
$17.81 million $3.95 million
Aug 20, 2021 $0.00973
+3.36%
$18.48 million $5.22 million
Aug 19, 2021 $0.00941
+4.66%
$17.88 million $5.37 million
Aug 18, 2021 $0.00901
+0.20%
$17.11 million $5.12 million
Aug 17, 2021 $0.009
-9.42%
$17.1 million $5.25 million
Aug 16, 2021 $0.00991
-3.19%
$18.83 million $7.98 million
Aug 15, 2021 $0.0103
+3.83%
$19.48 million $9.93 million
Aug 14, 2021 $0.00984
+6.05%
$18.71 million $13.97 million
Aug 13, 2021 $0.00929
+10.64%
$-- $6.3 million
Aug 12, 2021 $0.0084
-1.98%
$-- $5.94 million
Aug 11, 2021 $0.00857
+3.24%
$-- $11.67 million
Aug 10, 2021 $0.00831
-3.63%
$-- $10.27 million
Aug 8, 2021 $0.00754
+1.95%
$-- $11.3 million
Aug 7, 2021 $0.0074
+1.24%
$-- $9.4 million
Aug 6, 2021 $0.00731
+0.89%
$-- $7.99 million
Aug 5, 2021 $0.00724
+2.35%
$-- $7.15 million
Aug 4, 2021 $0.00688
-1.99%
$-- $6.7 million
Aug 3, 2021 $0.00703
-8.33%
$-- $11.16 million
Aug 2, 2021 $0.00767
-10.60%
$-- $16.54 million
Aug 1, 2021 $0.00856
+1.99%
$-- $5.37 million
Jul 30, 2021 $0.0085
+7.36%
$-- $5.99 million
Jul 29, 2021 $0.00792
+3.48%
$-- $4.23 million
Jul 28, 2021 $0.00765
+1.27%
$-- $2.98 million
Jul 27, 2021 $0.00755
+2.06%
$-- $1.66 million
Jul 26, 2021 $0.0074
+2.78%
$-- $3.19 million
Jul 25, 2021 $0.0072
+3.63%
$-- $1.6 million
Jul 24, 2021 $0.00695
+3.01%
$-- $1.38 million
Jul 23, 2021 $0.00675
+1.19%
$-- $1.21 million
Jul 22, 2021 $0.00667
+2.41%
$-- $1.81 million
Jul 21, 2021 $0.00651
+10.33%
$-- $1.39 million
Jul 20, 2021 $0.0059
-7.90%
$-- $1.99 million
Jul 19, 2021 $0.00641
-9.51%
$-- $724,810
Jul 18, 2021 $0.00709
+0.27%
$-- $615,853
Jul 17, 2021 $0.00707
-3.45%
$-- $779,190
Jul 16, 2021 $0.00732
+1.77%
$-- $1.17 million
Jul 15, 2021 $0.00718
-3.92%
$-- $1.09 million
Jul 14, 2021 $0.00747
+3.88%
$-- $1.37 million
Jul 13, 2021 $0.00719
-5.74%
$-- $964,799
Jul 12, 2021 $0.00763
-4.09%
$-- $854,015
Jul 11, 2021 $0.00795
+1.68%
$-- $655,091
Jul 10, 2021 $0.00782
-2.41%
$-- $507,794
Jul 9, 2021 $0.00802
+3.21%
$-- $1.31 million
Jul 8, 2021 $0.0077
-11.18%
$-- $1.26 million