Troy Historical Data

TROY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000075
-1.33%
$ 142,481 $ 13,502
Jan 3, 10 AM $ 0.000076
+0.00%
$ 144,400 $ 13,556
Jan 3, 9 AM $ 0.000076
-0.48%
$ 144,400 $ 13,529
Jan 3, 8 AM $ 0.0000764
+2.83%
$ 145,103 $ 13,518
Jan 3, 7 AM $ 0.000075
-1.74%
$ 142,481 $ 13,066
Jan 3, 6 AM $ 0.0000763
+3.26%
$ 145,008 $ 13,164
Jan 3, 5 AM $ 0.0000759
+1.48%
$ 144,229 $ 17,898
Jan 3, 4 AM $ 0.0000748
-1.46%
$ 142,120 $ 17,919
Jan 3, 3 AM $ 0.0000759
+1.48%
$ 142,120 $ 17,846
Jan 3, 2 AM $ 0.0000759
+1.47%
$ 144,229 $ 17,859
Jan 3, 1 AM $ 0.0000748
-1.53%
$ 142,139 $ 17,816
Jan 3, 12 AM $ 0.000076
+1.55%
$ 144,343 $ 17,923
Jan 2, 11 PM $ 0.0000748
+0.74%
$ 142,139 $ 17,842
Jan 2, 10 PM $ 0.0000743
+0.00%
$ 141,094 $ 17,762
Jan 2, 9 PM $ 0.0000743
+0.43%
$ 141,094 $ 17,917
Jan 2, 8 PM $ 0.0000739
-2.07%
$ 140,486 $ 18,016
Jan 2, 7 PM $ 0.0000755
+2.00%
$ 143,450 $ 17,995
Jan 2, 6 PM $ 0.000074
-0.11%
$ 140,638 $ 17,968
Jan 2, 5 PM $ 0.0000741
-1.85%
$ 140,790 $ 17,936
Jan 2, 4 PM $ 0.0000755
+3.00%
$ 143,450 $ 18,088
Jan 2, 3 PM $ 0.0000733
+0.21%
$ 139,270 $ 21,558
Jan 2, 2 PM $ 0.0000731
+0.22%
$ 140,410 $ 21,612
Jan 2, 1 PM $ 0.000073
-3.00%
$ 138,681 $ 21,481
Jan 2, 12 PM $ 0.0000752
+2.52%
$ 142,975 $ 21,267
Jan 2, 11 AM $ 0.0000734
+0.99%
$ 139,460 $ 21,171
Jan 2, 10 AM $ 0.0000725
-2.21%
$ 137,826 $ 21,204
Jan 2, 9 AM $ 0.0000742
+0.37%
$ 140,942 $ 25,537
Jan 2, 8 AM $ 0.0000739
+2.65%
$ 142,880 $ 26,700
Jan 2, 7 AM $ 0.000072
-1.42%
$ 136,800 $ 26,698
Jan 2, 6 AM $ 0.000073
-0.50%
$ 138,776 $ 28,116
Jan 2, 5 AM $ 0.0000734
-1.36%
$ 139,479 $ 29,953
Jan 2, 4 AM $ 0.0000744
+0.00%
$ 141,398 $ 29,995
Jan 2, 3 AM $ 0.0000743
+0.00%
$ 141,094 $ 30,015
Jan 2, 2 AM $ 0.0000743
-0.21%
$ 141,094 $ 29,936
Jan 2, 1 AM $ 0.0000744
+0.58%
$ 141,398 $ 29,903
Jan 2, 12 AM $ 0.000074
+0.00%
$ 140,581 $ 29,728
Jan 1, 11 PM $ 0.000074
-1.14%
$ 140,581 $ 29,662
Jan 1, 10 PM $ 0.0000748
-0.69%
$ 142,196 $ 29,682
Jan 1, 9 PM $ 0.0000754
+0.83%
$ 143,184 $ 29,570
Jan 1, 8 PM $ 0.0000747
+0.00%
$ 142,006 $ 29,549
Jan 1, 7 PM $ 0.0000747
+0.00%
$ 142,006 $ 29,614
Jan 1, 6 PM $ 0.0000746
+0.04%
$ 141,721 $ 29,543
Jan 1, 5 PM $ 0.0000746
+2.05%
$ 141,664 $ 29,489
Jan 1, 4 PM $ 0.0000731
+0.38%
$ 138,814 $ 29,363
Jan 1, 10 AM $ 0.0000794
-4.86%
$ 150,898 $ 25,364
Jan 1, 9 AM $ 0.0000796
-0.04%
$ 151,259 $ 20,395
Jan 1, 8 AM $ 0.0000796
+0.00%
$ 151,316 $ 20,401
Jan 1, 7 AM $ 0.0000796
-0.46%
$ 151,316 $ 20,351
Jan 1, 6 AM $ 0.00008
+8.77%
$ 152,019 $ 18,801
Jan 1, 5 AM $ 0.0000736
-0.04%
$ 139,764 $ 12,208