Troy Historical Data

TROY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.00806
-6.13%
$ -- $ 1.46 million
Jul 4, 2021 $ 0.00859
-0.10%
$ -- $ 1.58 million
Jul 3, 2021 $ 0.00861
+6.25%
$ -- $ 2.16 million
Jul 2, 2021 $ 0.0081
+1.08%
$ -- $ 3.26 million
Jul 1, 2021 $ 0.00802
-7.81%
$ -- $ 1.96 million
Jun 30, 2021 $ 0.00871
+3.97%
$ -- $ 2.18 million
Jun 29, 2021 $ 0.00836
+5.65%
$ -- $ 2.75 million
Jun 28, 2021 $ 0.00791
+7.09%
$ -- $ 3.71 million
Jun 27, 2021 $ 0.00739
+6.88%
$ -- $ 1.71 million
Jun 26, 2021 $ 0.00689
-3.28%
$ -- $ 993,065
Jun 25, 2021 $ 0.00712
-8.65%
$ -- $ 982,823
Jun 24, 2021 $ 0.0078
+5.52%
$ -- $ 2.13 million
Jun 23, 2021 $ 0.00739
+10.10%
$ -- $ 2.14 million
Jun 22, 2021 $ 0.00671
-7.95%
$ -- $ 2.47 million
Jun 21, 2021 $ 0.00729
-18.17%
$ -- $ 2.33 million
Jun 20, 2021 $ 0.00891
-0.30%
$ -- $ 2.01 million
Jun 19, 2021 $ 0.00893
-3.65%
$ -- $ 803,656
Jun 18, 2021 $ 0.00925
-6.21%
$ -- $ 1.45 million
Jun 17, 2021 $ 0.00988
-3.20%
$ -- $ 2.15 million
Jun 16, 2021 $ 0.0101
-2.82%
$ -- $ 1.84 million
Jun 15, 2021 $ 0.0104
-5.92%
$ -- $ 3.65 million
Jun 14, 2021 $ 0.0111
+5.34%
$ -- $ 2.92 million
Jun 13, 2021 $ 0.0105
+6.04%
$ -- $ 3.1 million
Jun 12, 2021 $ 0.00992
-4.25%
$ -- $ 3.88 million
Jun 11, 2021 $ 0.0103
-7.90%
$ -- $ 7.4 million
Jun 10, 2021 $ 0.0112
+2.21%
$ -- $ 12.29 million
Jun 9, 2021 $ 0.0111
+5.13%
$ -- $ 14.01 million
Jun 8, 2021 $ 0.0105
+15.29%
$ -- $ 17.2 million
Jun 7, 2021 $ 0.00915
-16.74%
$ -- $ 15.05 million
Jun 6, 2021 $ 0.011
+26.86%
$ -- $ 25.57 million
Jun 5, 2021 $ 0.00865
-3.40%
$ -- $ 1.93 million
Jun 4, 2021 $ 0.00896
-10.82%
$ -- $ 2.47 million
Jun 3, 2021 $ 0.01
+7.18%
$ -- $ 5.42 million
Jun 2, 2021 $ 0.00937
+9.18%
$ -- $ 2.96 million
Jun 1, 2021 $ 0.00858
-5.68%
$ -- $ 1.76 million
May 30, 2021 $ 0.00863
+4.88%
$ -- $ 3 million
May 29, 2021 $ 0.00823
-8.72%
$ -- $ 2.84 million
May 28, 2021 $ 0.00902
-11.70%
$ -- $ 2.84 million
May 27, 2021 $ 0.0102
-6.44%
$ -- $ 3.22 million
May 26, 2021 $ 0.0109
+5.89%
$ -- $ 5.26 million
May 25, 2021 $ 0.0103
+7.52%
$ -- $ 5.86 million
May 24, 2021 $ 0.00958
+19.98%
$ -- $ 3.99 million
May 23, 2021 $ 0.00799
-20.50%
$ -- $ 7 million
May 22, 2021 $ 0.01
-2.93%
$ -- $ 5.37 million
May 21, 2021 $ 0.0103
-20.07%
$ -- $ 7.41 million
May 20, 2021 $ 0.0129
+14.62%
$ -- $ 8.82 million
May 19, 2021 $ 0.0113
-35.99%
$ -- $ 17.34 million
May 18, 2021 $ 0.0176
+13.99%
$ -- $ 15.53 million
May 17, 2021 $ 0.0155
-8.44%
$ -- $ 5.61 million
May 16, 2021 $ 0.0169
-4.80%
$ -- $ 7.81 million