Troy Historical Data

TROY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000736
+0.00%
$ 139,821 $ 12,195
Jan 1, 3 AM $ 0.0000736
-0.01%
$ 139,802 $ 12,200
Jan 1, 2 AM $ 0.0000736
+0.10%
$ 139,821 $ 12,420
Jan 1, 1 AM $ 0.0000735
+1.58%
$ 139,688 $ 12,432
Jan 1, 12 AM $ 0.0000724
-0.03%
$ 137,522 $ 12,378
Dec 31, 11 PM $ 0.0000724
+0.22%
$ 137,256 $ 12,429
Dec 31, 10 PM $ 0.0000722
-0.22%
$ 137,560 $ 12,478
Dec 31, 9 PM $ 0.0000724
+0.22%
$ 137,560 $ 13,174
Dec 31, 8 PM $ 0.0000722
-0.01%
$ 137,256 $ 13,150
Dec 31, 7 PM $ 0.0000722
-0.14%
$ 137,275 $ 13,092
Dec 31, 6 PM $ 0.0000723
+0.17%
$ 137,465 $ 13,496
Dec 31, 5 PM $ 0.0000723
+0.17%
$ 137,465 $ 13,532
Dec 31, 4 PM $ 0.0000723
-0.11%
$ 137,332 $ 13,839
Dec 31, 3 PM $ 0.0000724
+0.00%
$ 137,484 $ 14,344
Dec 31, 2 PM $ 0.0000724
-0.88%
$ 137,484 $ 17,352
Dec 31, 1 PM $ 0.000073
+1.04%
$ 138,700 $ 22,062
Dec 31, 12 PM $ 0.0000722
-0.52%
$ 137,275 $ 22,647
Dec 31, 11 AM $ 0.0000726
+0.60%
$ 137,997 $ 23,200
Dec 31, 10 AM $ 0.0000722
-1.06%
$ 137,161 $ 23,162
Dec 31, 9 AM $ 0.000073
+0.21%
$ 138,624 $ 23,063
Dec 31, 8 AM $ 0.000073
+0.12%
$ 138,624 $ 23,079
Dec 31, 7 AM $ 0.0000729
+0.18%
$ 138,453 $ 23,047
Dec 31, 6 AM $ 0.0000727
+0.00%
$ 138,206 $ 23,163
Dec 31, 5 AM $ 0.0000727
+0.18%
$ 138,206 $ 23,110
Dec 31, 4 AM $ 0.0000726
+0.22%
$ 137,959 $ 23,086
Dec 31, 3 AM $ 0.0000724
-2.09%
$ 137,655 $ 23,087
Dec 31, 2 AM $ 0.000074
+0.01%
$ 140,619 $ 22,954
Dec 31, 1 AM $ 0.000074
-0.01%
$ 140,600 $ 23,056
Dec 31, 12 AM $ 0.000074
+0.01%
$ 140,619 $ 23,117
Dec 30, 11 PM $ 0.000074
+2.20%
$ 140,600 $ 23,591
Dec 30, 10 PM $ 0.0000723
-6.97%
$ 137,294 $ 23,427
Dec 30, 9 PM $ 0.0000776
+0.25%
$ 147,421 $ 23,093
Dec 30, 8 PM $ 0.0000777
+0.21%
$ 147,554 $ 22,997
Dec 30, 7 PM $ 0.0000777
-0.13%
$ 147,554 $ 23,005
Dec 30, 6 PM $ 0.0000776
-0.21%
$ 147,440 $ 22,693
Dec 30, 5 PM $ 0.0000778
-0.51%
$ 147,744 $ 22,666
Dec 30, 4 PM $ 0.0000783
-5.18%
$ 148,827 $ 22,344
Dec 30, 3 PM $ 0.0000826
+1.08%
$ 156,959 $ 21,838
Dec 30, 2 PM $ 0.0000826
+26.36%
$ 156,940 $ 18,843
Dec 30, 1 PM $ 0.0000654
-1.79%
$ 124,203 $ 13,991
Dec 30, 12 PM $ 0.000067
-4.40%
$ 127,243 $ 13,389
Dec 30, 11 AM $ 0.00007
+0.29%
$ 133,095 $ 12,831
Dec 30, 10 AM $ 0.0000698
+0.00%
$ 132,715 $ 12,762
Dec 30, 9 AM $ 0.0000698
+0.00%
$ 132,715 $ 12,731
Dec 30, 8 AM $ 0.0000701
+0.62%
$ 132,962 $ 12,681
Dec 30, 7 AM $ 0.0000697
-0.44%
$ 132,449 $ 12,571
Dec 30, 6 AM $ 0.00007
+0.00%
$ 133,038 $ 12,488
Dec 30, 5 AM $ 0.0000699
+0.00%
$ 132,772 $ 12,505
Dec 30, 4 AM $ 0.0000699
+0.00%
$ 132,772 $ 12,588
Dec 30, 3 AM $ 0.0000699
+0.00%
$ 132,772 $ 12,651