Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.0155
-8.44%
$-- $5.61 million
May 16, 2021 $0.0169
-4.80%
$-- $7.81 million
May 15, 2021 $0.0177
-6.28%
$-- $5.88 million
May 14, 2021 $0.0189
+10.11%
$-- $17.32 million
May 13, 2021 $0.0172
-1.38%
$-- $6.18 million
May 12, 2021 $0.0175
-15.37%
$-- $7.21 million
May 11, 2021 $0.0207
+3.69%
$-- $5.24 million
May 10, 2021 $0.0199
-9.51%
$-- $19.25 million
May 9, 2021 $0.022
-0.74%
$-- $3.91 million
May 8, 2021 $0.0222
-3.57%
$-- $6.48 million
May 7, 2021 $0.023
+0.02%
$-- $14.13 million
May 6, 2021 $0.023
+1.95%
$-- $15.61 million
May 5, 2021 $0.0226
+14.15%
$-- $11.3 million
May 4, 2021 $0.0198
-14.69%
$-- $12.45 million
May 3, 2021 $0.0232
-0.57%
$-- $10.56 million
May 2, 2021 $0.0233
-0.88%
$-- $11.31 million
May 1, 2021 $0.0235
-0.42%
$-- $16.85 million
Apr 30, 2021 $0.0236
+9.65%
$-- $9.84 million
Apr 29, 2021 $0.0216
-2.00%
$-- $10.25 million
Apr 28, 2021 $0.022
-6.78%
$-- $12 million
Apr 27, 2021 $0.0236
+12.38%
$-- $13.17 million
Apr 26, 2021 $0.021
+21.33%
$-- $14.28 million
Apr 25, 2021 $0.0173
-4.75%
$-- $10.25 million
Apr 24, 2021 $0.0182
+0.59%
$-- $12.99 million
Apr 23, 2021 $0.0181
-5.83%
$-- $18.97 million
Apr 22, 2021 $0.0192
-15.43%
$-- $16.13 million
Apr 21, 2021 $0.0227
-7.22%
$-- $13.04 million
Apr 20, 2021 $0.0244
-5.11%
$-- $15.72 million
Apr 19, 2021 $0.0257
-7.31%
$-- $25.13 million
Apr 18, 2021 $0.0278
-10.65%
$-- $25.34 million
Apr 17, 2021 $0.0311
+2.79%
$-- $73.81 million
Apr 16, 2021 $0.0302
+11.17%
$-- $51.36 million
Apr 15, 2021 $0.0272
+3.25%
$-- $9.94 million
Apr 14, 2021 $0.0263
+5.95%
$-- $21.16 million
Apr 13, 2021 $0.0249
+0.21%
$-- $23.99 million
Apr 12, 2021 $0.0248
-10.58%
$-- $14.04 million
Apr 11, 2021 $0.0277
-1.96%
$-- $9.46 million
Apr 10, 2021 $0.0283
-2.04%
$-- $12.44 million
Apr 9, 2021 $0.0289
-0.72%
$-- $14.56 million
Apr 8, 2021 $0.0291
+8.40%
$-- $30.28 million
Apr 7, 2021 $0.0268
-11.14%
$-- $30 million
Apr 6, 2021 $0.0302
+2.93%
$-- $22.58 million
Apr 5, 2021 $0.0293
+9.96%
$-- $48.71 million
Apr 4, 2021 $0.0267
+10.39%
$-- $30.04 million
Apr 3, 2021 $0.0242
-7.92%
$-- $16.11 million
Apr 2, 2021 $0.0263
-5.27%
$-- $13.14 million
Apr 1, 2021 $0.0277
+6.71%
$-- $29.47 million
Mar 30, 2021 $0.0246
+3.38%
$-- $10.75 million
Mar 29, 2021 $0.0238
-2.08%
$-- $13.35 million
Mar 28, 2021 $0.0243
+2.22%
$-- $21.34 million