Troy Historical Data

TROY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000699
-0.20%
$ 132,772 $ 12,546
Dec 30, 1 AM $ 0.00007
+0.00%
$ 133,038 $ 12,323
Dec 30, 12 AM $ 0.00007
-3.14%
$ 133,038 $ 12,325
Dec 29, 11 PM $ 0.0000723
+0.32%
$ 137,351 $ 11,888
Dec 29, 10 PM $ 0.0000721
+0.78%
$ 136,914 $ 11,963
Dec 29, 9 PM $ 0.0000712
+0.23%
$ 135,356 $ 11,697
Dec 29, 8 PM $ 0.0000711
-0.22%
$ 135,052 $ 11,735
Dec 29, 7 PM $ 0.0000712
+0.00%
$ 135,356 $ 11,879
Dec 29, 6 PM $ 0.0000711
+0.00%
$ 135,052 $ 11,855
Dec 29, 5 PM $ 0.0000712
+0.23%
$ 135,356 $ 11,837
Dec 29, 4 PM $ 0.0000711
-0.22%
$ 135,052 $ 11,880
Dec 29, 3 PM $ 0.0000711
-0.45%
$ 135,052 $ 13,278
Dec 29, 2 PM $ 0.0000712
+0.00%
$ 135,356 $ 13,957
Dec 29, 1 PM $ 0.0000714
+0.68%
$ 135,660 $ 14,011
Dec 29, 12 PM $ 0.0000709
-0.23%
$ 134,748 $ 14,061
Dec 29, 11 AM $ 0.0000711
+0.00%
$ 135,052 $ 14,105
Dec 29, 10 AM $ 0.0000711
-0.59%
$ 134,748 $ 14,203
Dec 29, 9 AM $ 0.0000715
-0.06%
$ 135,850 $ 14,180
Dec 29, 8 AM $ 0.0000715
+0.22%
$ 135,926 $ 14,246
Dec 29, 7 AM $ 0.0000714
-0.18%
$ 135,622 $ 16,959
Dec 29, 6 AM $ 0.0000714
-0.14%
$ 135,584 $ 17,031
Dec 29, 5 AM $ 0.0000715
-0.14%
$ 135,774 $ 17,011
Dec 29, 4 AM $ 0.0000713
+0.03%
$ 135,432 $ 16,955
Dec 29, 3 AM $ 0.0000714
+0.21%
$ 135,679 $ 16,807
Dec 29, 2 AM $ 0.0000711
-0.22%
$ 135,090 $ 16,961
Dec 29, 1 AM $ 0.0000713
+0.23%
$ 135,394 $ 17,022
Dec 29, 12 AM $ 0.0000713
+0.00%
$ 135,394 $ 17,006
Dec 28, 11 PM $ 0.0000711
-0.22%
$ 135,090 $ 17,031
Dec 28, 10 PM $ 0.0000713
+0.27%
$ 135,394 $ 17,025
Dec 28, 9 PM $ 0.0000712
+0.23%
$ 135,337 $ 16,974
Dec 28, 8 PM $ 0.0000711
-0.22%
$ 135,033 $ 16,951
Dec 28, 7 PM $ 0.0000711
+0.00%
$ 135,033 $ 16,789
Dec 28, 6 PM $ 0.0000711
-0.22%
$ 135,033 $ 16,815
Dec 28, 5 PM $ 0.0000712
+0.23%
$ 135,337 $ 16,846
Dec 28, 4 PM $ 0.0000711
-0.01%
$ 135,033 $ 16,982
Dec 28, 3 PM $ 0.0000713
+5.88%
$ 135,527 $ 15,714
Dec 28, 2 PM $ 0.0000674
-0.18%
$ 128,003 $ 19,211
Dec 28, 8 AM $ 0.0000756
+0.00%
$ 143,735 $ 16,345
Dec 28, 7 AM $ 0.0000756
+0.00%
$ 143,735 $ 16,296
Dec 28, 6 AM $ 0.0000756
+0.00%
$ 143,735 $ 16,180
Dec 28, 5 AM $ 0.0000756
+0.52%
$ 143,735 $ 16,167
Dec 28, 4 AM $ 0.0000753
+0.84%
$ 142,994 $ 16,162
Dec 28, 3 AM $ 0.0000746
-0.05%
$ 141,740 $ 16,209
Dec 28, 2 AM $ 0.0000746
+0.11%
$ 141,740 $ 16,157
Dec 28, 1 AM $ 0.0000745
+0.01%
$ 141,816 $ 16,297
Dec 28, 12 AM $ 0.0000745
+0.03%
$ 141,569 $ 16,282
Dec 27, 11 PM $ 0.0000745
+0.00%
$ 141,531 $ 16,273
Dec 27, 10 PM $ 0.0000745
-0.20%
$ 141,531 $ 16,235
Dec 27, 9 PM $ 0.0000746
+0.20%
$ 142,082 $ 16,089
Dec 27, 8 PM $ 0.0000745
+0.39%
$ 141,531 $ 16,103