Troy Historical Data

TROY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000742
-3.81%
$ 140,980 $ 16,203
Dec 27, 6 PM $ 0.0000771
+4.27%
$ 146,566 $ 16,142
Dec 27, 5 PM $ 0.000074
-1.07%
$ 140,562 $ 16,115
Dec 27, 3 PM $ 0.0000722
+0.00%
$ 137,142 $ 11,563
Dec 27, 2 PM $ 0.0000722
-1.72%
$ 137,142 $ 11,545
Dec 27, 1 PM $ 0.0000734
-0.22%
$ 139,536 $ 11,481
Dec 27, 12 PM $ 0.0000736
+0.22%
$ 139,840 $ 11,546
Dec 27, 11 AM $ 0.0000734
-0.76%
$ 139,536 $ 11,580
Dec 27, 10 AM $ 0.000074
+1.84%
$ 140,600 $ 11,551
Dec 27, 9 AM $ 0.0000727
+0.21%
$ 138,054 $ 11,680
Dec 27, 8 AM $ 0.0000725
-0.21%
$ 137,769 $ 11,761
Dec 27, 7 AM $ 0.0000727
+0.21%
$ 138,054 $ 11,763
Dec 27, 6 AM $ 0.0000725
+0.00%
$ 137,769 $ 11,844
Dec 27, 5 AM $ 0.0000725
-0.21%
$ 137,769 $ 11,893
Dec 27, 4 AM $ 0.0000727
-0.68%
$ 138,054 $ 11,905
Dec 27, 3 AM $ 0.0000732
+0.00%
$ 139,004 $ 11,912
Dec 27, 2 AM $ 0.0000732
-0.22%
$ 139,004 $ 11,873
Dec 27, 1 AM $ 0.0000733
+0.22%
$ 139,308 $ 11,793
Dec 27, 12 AM $ 0.0000732
+0.00%
$ 139,004 $ 11,877
Dec 26, 11 PM $ 0.0000732
-0.38%
$ 139,004 $ 11,779
Dec 26, 10 PM $ 0.0000734
-0.20%
$ 139,536 $ 11,891
Dec 26, 9 PM $ 0.0000736
+0.20%
$ 139,821 $ 12,017
Dec 26, 8 PM $ 0.000073
+0.88%
$ 138,776 $ 12,039
Dec 26, 7 PM $ 0.0000724
-0.33%
$ 137,560 $ 12,044
Dec 26, 6 PM $ 0.0000726
-0.01%
$ 136,819 $ 12,072
Dec 26, 5 PM $ 0.0000726
+0.12%
$ 138,035 $ 12,117
Dec 26, 4 PM $ 0.0000726
+0.00%
$ 137,864 $ 12,218
Dec 26, 3 PM $ 0.0000726
+0.00%
$ 137,864 $ 12,361
Dec 26, 2 PM $ 0.0000724
+0.00%
$ 137,579 $ 12,367
Dec 26, 1 PM $ 0.0000724
-0.21%
$ 137,579 $ 12,413
Dec 26, 12 PM $ 0.0000726
+0.21%
$ 137,864 $ 12,536
Dec 26, 11 AM $ 0.0000726
+0.00%
$ 137,864 $ 12,500
Dec 26, 10 AM $ 0.0000726
-0.56%
$ 137,864 $ 12,520
Dec 26, 9 AM $ 0.000073
+0.62%
$ 138,643 $ 12,408
Dec 26, 8 AM $ 0.0000725
-0.53%
$ 137,788 $ 12,770
Dec 26, 7 AM $ 0.0000729
-0.15%
$ 138,491 $ 12,799
Dec 26, 6 AM $ 0.000073
+0.16%
$ 138,738 $ 12,792
Dec 26, 5 AM $ 0.0000729
+0.00%
$ 138,510 $ 12,802
Dec 26, 4 AM $ 0.0000729
+1.25%
$ 138,510 $ 12,747
Dec 26, 3 AM $ 0.000072
-1.23%
$ 136,800 $ 12,681
Dec 26, 2 AM $ 0.0000729
+0.22%
$ 138,510 $ 12,696
Dec 26, 1 AM $ 0.0000727
+0.00%
$ 138,206 $ 12,670
Dec 26, 12 AM $ 0.0000727
+1.14%
$ 138,206 $ 12,556
Dec 25, 11 PM $ 0.0000719
-0.61%
$ 136,648 $ 12,672
Dec 25, 10 PM $ 0.0000722
+0.81%
$ 137,199 $ 12,659
Dec 25, 9 PM $ 0.0000716
+0.18%
$ 136,097 $ 12,689
Dec 25, 8 PM $ 0.0000715
-0.18%
$ 135,850 $ 12,751
Dec 25, 7 PM $ 0.0000716
-1.97%
$ 136,097 $ 12,663
Dec 25, 6 PM $ 0.0000731
+0.50%
$ 138,833 $ 12,668
Dec 25, 5 PM $ 0.0000727
-0.21%
$ 138,149 $ 12,697