Troy Historical Data

TROY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000729
+0.00%
$ 138,434 $ 12,579
Dec 25, 3 PM $ 0.0000729
+0.00%
$ 138,149 $ 13,212
Dec 25, 2 PM $ 0.0000729
+0.21%
$ 138,434 $ 13,165
Dec 25, 1 PM $ 0.0000727
+2.63%
$ 138,149 $ 13,112
Dec 25, 12 PM $ 0.0000707
+0.00%
$ 134,330 $ 13,003
Dec 25, 11 AM $ 0.0000707
+0.00%
$ 134,330 $ 13,070
Dec 25, 10 AM $ 0.0000707
+0.64%
$ 134,615 $ 12,987
Dec 25, 9 AM $ 0.0000702
-5.30%
$ 133,475 $ 12,962
Dec 25, 8 AM $ 0.0000742
+0.00%
$ 140,942 $ 12,469
Dec 25, 7 AM $ 0.0000743
+0.20%
$ 141,227 $ 12,449
Dec 25, 6 AM $ 0.0000742
+0.00%
$ 141,227 $ 12,390
Dec 25, 5 AM $ 0.0000742
-0.20%
$ 140,942 $ 12,460
Dec 25, 4 AM $ 0.0000742
-0.20%
$ 140,942 $ 12,427
Dec 25, 3 AM $ 0.0000743
-0.69%
$ 141,227 $ 12,473
Dec 25, 2 AM $ 0.0000748
-0.20%
$ 142,215 $ 12,405
Dec 25, 1 AM $ 0.000075
+0.32%
$ 142,500 $ 12,489
Dec 25, 12 AM $ 0.0000748
+0.00%
$ 142,044 $ 12,597
Dec 24, 11 PM $ 0.0000748
+0.00%
$ 142,044 $ 12,574
Dec 24, 10 PM $ 0.0000748
+0.00%
$ 142,044 $ 12,504
Dec 24, 9 PM $ 0.0000746
+1.63%
$ 141,740 $ 12,571
Dec 24, 8 PM $ 0.0000734
-0.07%
$ 139,460 $ 12,537
Dec 24, 7 PM $ 0.0000734
-2.17%
$ 139,555 $ 12,544
Dec 24, 6 PM $ 0.0000749
+0.00%
$ 142,652 $ 12,461
Dec 24, 5 PM $ 0.0000749
+0.19%
$ 142,348 $ 12,524
Dec 24, 4 PM $ 0.0000748
+5.22%
$ 142,082 $ 12,499
Dec 24, 3 PM $ 0.0000711
+0.00%
$ 135,033 $ 11,864
Dec 24, 2 PM $ 0.0000711
-0.22%
$ 135,033 $ 11,813
Dec 24, 1 PM $ 0.0000712
+0.00%
$ 135,337 $ 11,768
Dec 24, 12 PM $ 0.0000712
+0.34%
$ 135,337 $ 11,753
Dec 24, 11 AM $ 0.000071
+0.04%
$ 134,881 $ 11,626
Dec 24, 10 AM $ 0.0000709
+0.00%
$ 134,767 $ 11,641
Dec 24, 9 AM $ 0.0000709
+0.00%
$ 134,767 $ 11,933
Dec 24, 8 AM $ 0.0000709
+0.00%
$ 134,767 $ 11,978
Dec 24, 7 AM $ 0.0000709
-0.01%
$ 134,767 $ 12,070
Dec 24, 6 AM $ 0.0000709
+2.35%
$ 134,786 $ 12,029
Dec 24, 5 AM $ 0.0000693
+0.23%
$ 131,689 $ 11,948
Dec 24, 4 AM $ 0.0000691
-2.40%
$ 131,385 $ 11,925
Dec 24, 3 AM $ 0.0000708
-0.23%
$ 134,615 $ 11,959
Dec 24, 2 AM $ 0.000071
+0.00%
$ 134,919 $ 12,074
Dec 24, 1 AM $ 0.000071
+0.00%
$ 134,919 $ 12,071
Dec 24, 12 AM $ 0.000071
+0.23%
$ 134,919 $ 11,970
Dec 23, 11 PM $ 0.0000708
+0.00%
$ 134,919 $ 11,971
Dec 23, 10 PM $ 0.0000708
+2.96%
$ 134,615 $ 11,983
Dec 23, 9 PM $ 0.0000688
+0.00%
$ 130,739 $ 11,858
Dec 23, 8 PM $ 0.0000688
+0.00%
$ 130,739 $ 11,951
Dec 23, 7 PM $ 0.0000688
+0.22%
$ 130,739 $ 11,940
Dec 23, 6 PM $ 0.0000687
-2.62%
$ 130,454 $ 12,008
Dec 23, 5 PM $ 0.0000705
+0.00%
$ 133,969 $ 11,860
Dec 23, 4 PM $ 0.0000705
+0.23%
$ 133,969 $ 11,923
Dec 23, 3 PM $ 0.0000705
+0.23%
$ 133,969 $ 12,225