Troy Historical Data

TROY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000703
+0.00%
$ 133,665 $ 12,548
Dec 23, 1 PM $ 0.0000703
+0.00%
$ 133,665 $ 12,622
Dec 23, 12 PM $ 0.0000703
-0.23%
$ 133,665 $ 12,645
Dec 23, 11 AM $ 0.0000703
-0.23%
$ 133,665 $ 12,648
Dec 23, 10 AM $ 0.0000705
-1.58%
$ 133,969 $ 12,661
Dec 23, 9 AM $ 0.0000716
-0.24%
$ 136,116 $ 12,396
Dec 23, 8 AM $ 0.0000716
+0.00%
$ 136,116 $ 12,346
Dec 23, 7 AM $ 0.0000715
-0.22%
$ 135,812 $ 12,284
Dec 23, 6 AM $ 0.0000716
+0.22%
$ 136,116 $ 12,378
Dec 23, 5 AM $ 0.0000715
-0.46%
$ 136,116 $ 12,376
Dec 23, 4 AM $ 0.0000718
+0.00%
$ 136,439 $ 12,428
Dec 23, 3 AM $ 0.0000718
+0.00%
$ 136,439 $ 12,427
Dec 23, 2 AM $ 0.0000718
+0.08%
$ 136,439 $ 12,348
Dec 23, 1 AM $ 0.0000717
+0.00%
$ 136,325 $ 12,275
Dec 23, 12 AM $ 0.0000718
+0.08%
$ 136,439 $ 12,305
Dec 22, 11 PM $ 0.0000717
+0.00%
$ 136,325 $ 12,356
Dec 22, 10 PM $ 0.0000717
+0.00%
$ 136,325 $ 12,325
Dec 22, 9 PM $ 0.0000718
-3.13%
$ 136,458 $ 12,551
Dec 22, 8 PM $ 0.0000741
-0.20%
$ 140,866 $ 12,577
Dec 22, 7 PM $ 0.0000743
+0.00%
$ 141,151 $ 12,578
Dec 22, 6 PM $ 0.0000743
+0.20%
$ 141,151 $ 12,500
Dec 22, 5 PM $ 0.0000741
-0.20%
$ 140,866 $ 12,550
Dec 22, 4 PM $ 0.0000743
+2.43%
$ 141,151 $ 12,548
Dec 22, 3 PM $ 0.0000725
+4.00%
$ 137,807 $ 12,318
Dec 22, 2 PM $ 0.0000697
+0.06%
$ 132,506 $ 12,022
Dec 22, 1 PM $ 0.0000697
+0.06%
$ 132,506 $ 12,050
Dec 22, 12 PM $ 0.0000697
+0.00%
$ 132,430 $ 12,046
Dec 22, 11 AM $ 0.0000697
+0.00%
$ 132,430 $ 12,348
Dec 22, 10 AM $ 0.0000697
+0.00%
$ 132,430 $ 12,409
Dec 22, 9 AM $ 0.0000697
+0.00%
$ 132,430 $ 12,265
Dec 22, 8 AM $ 0.0000697
-0.06%
$ 132,430 $ 12,452
Dec 22, 7 AM $ 0.0000697
+0.88%
$ 132,506 $ 12,607
Dec 22, 6 AM $ 0.0000691
+0.00%
$ 131,347 $ 12,939
Dec 22, 5 AM $ 0.0000691
+0.19%
$ 131,347 $ 13,078
Dec 22, 4 AM $ 0.0000691
+0.19%
$ 131,347 $ 14,424
Dec 22, 3 AM $ 0.000069
-0.19%
$ 131,100 $ 14,384
Dec 22, 2 AM $ 0.0000691
+0.00%
$ 131,347 $ 14,492
Dec 22, 1 AM $ 0.0000691
+0.19%
$ 131,347 $ 14,538
Dec 22, 12 AM $ 0.000069
-0.19%
$ 131,100 $ 14,456
Dec 21, 11 PM $ 0.0000691
+0.20%
$ 131,347 $ 14,378
Dec 21, 10 PM $ 0.000069
+2.44%
$ 131,081 $ 15,005
Dec 21, 9 PM $ 0.0000673
-2.46%
$ 127,965 $ 16,297
Dec 21, 8 PM $ 0.000069
-0.22%
$ 131,195 $ 16,855
Dec 21, 7 PM $ 0.0000692
+0.00%
$ 131,480 $ 16,819
Dec 21, 6 PM $ 0.0000692
+0.00%
$ 131,480 $ 17,023
Dec 21, 5 PM $ 0.0000692
+0.00%
$ 131,480 $ 16,999
Dec 21, 4 PM $ 0.0000692
+0.22%
$ 131,480 $ 16,942
Dec 21, 3 PM $ 0.0000692
+0.28%
$ 131,480 $ 16,918
Dec 21, 2 PM $ 0.000069
+1.80%
$ 131,119 $ 16,880
Dec 21, 1 PM $ 0.0000678
-0.22%
$ 128,801 $ 16,863