Troy Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000091
-1.09%
$ 172,900 $ 532,082
Oct 8, 2025 $ 0.000092
-2.12%
$ 174,808 $ 329,829
Oct 7, 2025 $ 0.000094
+0.00%
$ 178,600 $ 481,773
Oct 6, 2025 $ 0.000093
+4.03%
$ 176,700 $ 617,850
Oct 5, 2025 $ 0.0000973
-1.70%
$ 184,906 $ 518,377
Oct 4, 2025 $ 0.000099
-1.00%
$ 188,097 $ 521,518
Oct 3, 2025 $ 0.000098
+2.08%
$ 189,997 $ 619,273
Oct 2, 2025 $ 0.000097
+4.30%
$ 184,300 $ 576,122
Oct 1, 2025 $ 0.000093
+4.49%
$ 176,700 $ 611,070
Sep 30, 2025 $ 0.000087
-6.45%
$ 171,001 $ 543,953
Sep 29, 2025 $ 0.000091
+0.00%
$ 172,901 $ 178,927
Sep 28, 2025 $ 0.000091
-6.18%
$ 172,902 $ 311,804
Sep 27, 2025 $ 0.000097
-1.02%
$ 184,300 $ 560,770
Sep 26, 2025 $ 0.000098
-1.01%
$ 188,100 $ 597,195
Sep 25, 2025 $ 0.000099
-2.94%
$ 190,000 $ 550,508
Sep 24, 2025 $ 0.000101
-4.72%
$ 191,900 $ 599,964
Sep 23, 2025 $ 0.000105
+5.00%
$ 199,500 $ 592,961
Sep 22, 2025 $ 0.000097
-6.73%
$ 195,700 $ 622,596
Sep 21, 2025 $ 0.000108
+7.99%
$ 201,400 $ 619,245
Sep 20, 2025 $ 0.000101
+2.03%
$ 193,810 $ 591,785
Sep 19, 2025 $ 0.000098
+2.08%
$ 188,102 $ 613,792
Sep 18, 2025 $ 0.000098
+3.16%
$ 186,206 $ 528,832
Sep 17, 2025 $ 0.000095
-5.00%
$ 178,600 $ 510,128
Sep 16, 2025 $ 0.000096
+0.00%
$ 190,000 $ 612,104
Sep 15, 2025 $ 0.000088
+0.00%
$ 167,200 $ 483,330
Sep 14, 2025 $ 0.000088
+0.00%
$ 167,200 $ 533,176
Sep 13, 2025 $ 0.00009
-4.26%
$ 171,000 $ 371,820
Sep 12, 2025 $ 0.000094
+5.62%
$ 178,600 $ 440,991
Sep 11, 2025 $ 0.000088
-2.22%
$ 167,200 $ 187,527
Sep 10, 2025 $ 0.00009
+3.45%
$ 170,999 $ 605,096
Sep 9, 2025 $ 0.000086
-2.27%
$ 163,400 $ 622,206
Sep 8, 2025 $ 0.000085
-3.41%
$ 161,500 $ 612,151
Sep 7, 2025 $ 0.000087
+0.00%
$ 165,300 $ 608,779
Sep 6, 2025 $ 0.00009
+0.00%
$ 171,000 $ 622,046
Sep 5, 2025 $ 0.000091
+3.41%
$ 172,900 $ 491,476
Sep 4, 2025 $ 0.000087
-3.33%
$ 167,200 $ 424,664
Sep 3, 2025 $ 0.000089
-2.20%
$ 171,000 $ 587,969
Sep 2, 2025 $ 0.000091
+0.00%
$ 169,100 $ 477,786
Sep 1, 2025 $ 0.000091
-1.09%
$ 172,900 $ 543,916
Aug 31, 2025 $ 0.000092
+2.22%
$ 172,900 $ 545,222
Aug 30, 2025 $ 0.000089
-1.11%
$ 171,000 $ 533,287
Aug 29, 2025 $ 0.00009
-1.10%
$ 171,000 $ 617,808
Aug 28, 2025 $ 0.000091
+0.00%
$ 172,900 $ 550,239
Aug 27, 2025 $ 0.000092
+2.22%
$ 172,907 $ 388,249
Aug 26, 2025 $ 0.00009
-0.01%
$ 172,899 $ 514,098
Aug 25, 2025 $ 0.00009
-1.09%
$ 169,120 $ 497,494
Aug 24, 2025 $ 0.000092
-5.16%
$ 172,902 $ 544,754
Aug 23, 2025 $ 0.000096
-1.04%
$ 182,416 $ 554,476
Aug 22, 2025 $ 0.000098
-1.98%
$ 186,232 $ 603,313
Aug 21, 2025 $ 0.000098
-1.01%
$ 189,987 $ 619,949