Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.000085
+23.19%
$161,500 $503,874
Oct 10, 2025 $0.00007
-21.35%
$133,000 $575,160
Oct 9, 2025 $0.000091
-1.09%
$172,900 $532,082
Oct 8, 2025 $0.000092
-2.12%
$174,808 $329,829
Oct 7, 2025 $0.000094
+0.00%
$178,600 $481,773
Oct 6, 2025 $0.000093
+4.03%
$176,700 $617,850
Oct 5, 2025 $0.0000973
-1.70%
$184,906 $518,377
Oct 4, 2025 $0.000099
-1.00%
$188,097 $521,518
Oct 3, 2025 $0.000098
+2.08%
$189,997 $619,273
Oct 2, 2025 $0.000097
+4.30%
$184,300 $576,122
Oct 1, 2025 $0.000093
+4.49%
$176,700 $611,070
Sep 30, 2025 $0.000087
-6.45%
$171,001 $543,953
Sep 29, 2025 $0.000091
+0.00%
$172,901 $178,927
Sep 28, 2025 $0.000091
-6.18%
$172,902 $311,804
Sep 27, 2025 $0.000097
-1.02%
$184,300 $560,770
Sep 26, 2025 $0.000098
-1.01%
$188,100 $597,195
Sep 25, 2025 $0.000099
-2.94%
$190,000 $550,508
Sep 24, 2025 $0.000101
-4.72%
$191,900 $599,964
Sep 23, 2025 $0.000105
+5.00%
$199,500 $592,961
Sep 22, 2025 $0.000097
-6.73%
$195,700 $622,596
Sep 21, 2025 $0.000108
+7.99%
$201,400 $619,245
Sep 20, 2025 $0.000101
+2.03%
$193,810 $591,785
Sep 19, 2025 $0.000098
+2.08%
$188,102 $613,792
Sep 18, 2025 $0.000098
+3.16%
$186,206 $528,832
Sep 17, 2025 $0.000095
-5.00%
$178,600 $510,128
Sep 16, 2025 $0.000096
+0.00%
$190,000 $612,104
Sep 15, 2025 $0.000088
+0.00%
$167,200 $483,330
Sep 14, 2025 $0.000088
+0.00%
$167,200 $533,176
Sep 13, 2025 $0.00009
-4.26%
$171,000 $371,820
Sep 12, 2025 $0.000094
+5.62%
$178,600 $440,991
Sep 11, 2025 $0.000088
-2.22%
$167,200 $187,527
Sep 10, 2025 $0.00009
+3.45%
$170,999 $605,096
Sep 9, 2025 $0.000086
-2.27%
$163,400 $622,206
Sep 8, 2025 $0.000085
-3.41%
$161,500 $612,151
Sep 7, 2025 $0.000087
+0.00%
$165,300 $608,779
Sep 6, 2025 $0.00009
+0.00%
$171,000 $622,046
Sep 5, 2025 $0.000091
+3.41%
$172,900 $491,476
Sep 4, 2025 $0.000087
-3.33%
$167,200 $424,664
Sep 3, 2025 $0.000089
-2.20%
$171,000 $587,969
Sep 2, 2025 $0.000091
+0.00%
$169,100 $477,786
Sep 1, 2025 $0.000091
-1.09%
$172,900 $543,916
Aug 31, 2025 $0.000092
+2.22%
$172,900 $545,222
Aug 30, 2025 $0.000089
-1.11%
$171,000 $533,287
Aug 29, 2025 $0.00009
-1.10%
$171,000 $617,808
Aug 28, 2025 $0.000091
+0.00%
$172,900 $550,239
Aug 27, 2025 $0.000092
+2.22%
$172,907 $388,249
Aug 26, 2025 $0.00009
-0.01%
$172,899 $514,098
Aug 25, 2025 $0.00009
-1.09%
$169,120 $497,494
Aug 24, 2025 $0.000092
-5.16%
$172,902 $544,754
Aug 23, 2025 $0.000096
-1.04%
$182,416 $554,476