Troy Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅555
+0.00%
$ 10,545 $ 10,398
Mar 9, 12 AM $ 0.0₅522
+0.00%
$ 9,918 $ 10,549
Mar 8, 11 PM $ 0.0₅555
+6.32%
$ 10,545 $ 10,632
Mar 8, 10 PM $ 0.0₅522
-3.15%
$ 9,918 $ 10,729
Mar 8, 9 PM $ 0.0₅539
-1.82%
$ 10,241 $ 10,715
Mar 8, 8 PM $ 0.0₅549
-4.85%
$ 10,431 $ 10,724
Mar 8, 7 PM $ 0.0₅563
+1.08%
$ 10,697 $ 10,692
Mar 8, 6 PM $ 0.0₅557
+3.34%
$ 10,583 $ 10,661
Mar 8, 5 PM $ 0.0₅539
+1.70%
$ 10,241 $ 10,638
Mar 8, 4 PM $ 0.0₅53
-1.67%
$ 10,070 $ 10,440
Mar 8, 3 PM $ 0.0₅539
+4.66%
$ 10,241 $ 10,340
Mar 8, 2 PM $ 0.0₅515
-0.96%
$ 9,785 $ 10,411
Mar 8, 1 PM $ 0.0₅52
+0.00%
$ 9,880 $ 10,515
Mar 8, 12 PM $ 0.0₅52
-1.89%
$ 9,880 $ 10,672
Mar 8, 11 AM $ 0.0₅568
+1.97%
$ 10,792 $ 10,667
Mar 8, 10 AM $ 0.0₅557
+3.34%
$ 10,583 $ 10,863
Mar 8, 9 AM $ 0.0₅557
+1.27%
$ 10,583 $ 10,892
Mar 8, 8 AM $ 0.0₅55
+0.00%
$ 10,450 $ 11,175
Mar 8, 7 AM $ 0.0₅55
+3.58%
$ 10,450 $ 11,293
Mar 8, 5 AM $ 0.0₅589
+0.68%
$ 11,191 $ 11,210
Mar 8, 4 AM $ 0.0₅588
+7.10%
$ 11,172 $ 11,261
Mar 8, 3 AM $ 0.0₅553
-4.33%
$ 10,507 $ 11,179
Mar 8, 2 AM $ 0.0₅578
-2.03%
$ 10,982 $ 11,156
Mar 8, 1 AM $ 0.0₅59
-0.17%
$ 11,210 $ 11,254
Mar 8, 12 AM $ 0.0₅591
+2.07%
$ 11,229 $ 11,164
Mar 7, 11 PM $ 0.0₅579
-1.19%
$ 11,001 $ 11,250
Mar 7, 10 PM $ 0.0₅586
+1.74%
$ 11,134 $ 11,112
Mar 7, 9 PM $ 0.0₅576
+0.35%
$ 10,944 $ 11,263
Mar 7, 8 PM $ 0.0₅574
+4.55%
$ 10,906 $ 11,275
Mar 7, 7 PM $ 0.0₅549
+0.00%
$ 10,431 $ 11,119
Mar 7, 6 PM $ 0.0₅528
-2.04%
$ 10,032 $ 10,929
Mar 7, 5 PM $ 0.0₅539
-0.19%
$ 10,241 $ 11,491
Mar 7, 4 PM $ 0.0₅54
+0.00%
$ 10,260 $ 11,428
Mar 7, 3 PM $ 0.0₅54
-2.35%
$ 10,260 $ 11,538
Mar 7, 2 PM $ 0.0₅553
-1.95%
$ 10,507 $ 11,745
Mar 7, 1 PM $ 0.0₅564
+4.44%
$ 10,716 $ 11,869
Mar 7, 12 PM $ 0.0₅54
+4.25%
$ 10,260 $ 12,172
Mar 7, 10 AM $ 0.0₅523
-11.51%
$ 9,937 $ 13,039
Mar 7, 9 AM $ 0.0₅607
-1.94%
$ 11,533 $ 12,857
Mar 7, 8 AM $ 0.0₅615
+9.43%
$ 11,685 $ 12,520
Mar 7, 7 AM $ 0.0₅562
-1.23%
$ 10,678 $ 12,506
Mar 7, 6 AM $ 0.0₅562
-3.10%
$ 10,678 $ 12,401
Mar 7, 5 AM $ 0.0₅58
+0.00%
$ 11,020 $ 12,432
Mar 7, 4 AM $ 0.0₅58
+1.75%
$ 11,020 $ 12,219
Mar 7, 3 AM $ 0.0₅57
+1.60%
$ 10,830 $ 12,181
Mar 7, 2 AM $ 0.0₅561
-3.11%
$ 10,659 $ 12,129
Mar 7, 1 AM $ 0.0₅579
-1.86%
$ 11,001 $ 12,068
Mar 7, 12 AM $ 0.0₅59
+0.68%
$ 11,210 $ 12,026
Mar 6, 11 PM $ 0.0₅586
-0.68%
$ 11,134 $ 11,911
Mar 6, 10 PM $ 0.0₅59
+5.92%
$ 11,210 $ 12,019