Troy Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅579
-1.19%
$ 11,001 $ 11,250
Mar 7, 10 PM $ 0.0₅586
+1.74%
$ 11,134 $ 11,112
Mar 7, 9 PM $ 0.0₅576
+0.35%
$ 10,944 $ 11,263
Mar 7, 8 PM $ 0.0₅574
+4.55%
$ 10,906 $ 11,275
Mar 7, 7 PM $ 0.0₅549
+0.00%
$ 10,431 $ 11,119
Mar 7, 6 PM $ 0.0₅528
-2.04%
$ 10,032 $ 10,929
Mar 7, 5 PM $ 0.0₅539
-0.19%
$ 10,241 $ 11,491
Mar 7, 4 PM $ 0.0₅54
+0.00%
$ 10,260 $ 11,428
Mar 7, 3 PM $ 0.0₅54
-2.35%
$ 10,260 $ 11,538
Mar 7, 2 PM $ 0.0₅553
-1.95%
$ 10,507 $ 11,745
Mar 7, 1 PM $ 0.0₅564
+4.44%
$ 10,716 $ 11,869
Mar 7, 12 PM $ 0.0₅54
+4.25%
$ 10,260 $ 12,172
Mar 7, 10 AM $ 0.0₅523
-11.51%
$ 9,937 $ 13,039
Mar 7, 9 AM $ 0.0₅607
-1.94%
$ 11,533 $ 12,857
Mar 7, 8 AM $ 0.0₅615
+9.43%
$ 11,685 $ 12,520
Mar 7, 7 AM $ 0.0₅562
-1.23%
$ 10,678 $ 12,506
Mar 7, 6 AM $ 0.0₅562
-3.10%
$ 10,678 $ 12,401
Mar 7, 5 AM $ 0.0₅58
+0.00%
$ 11,020 $ 12,432
Mar 7, 4 AM $ 0.0₅58
+1.75%
$ 11,020 $ 12,219
Mar 7, 3 AM $ 0.0₅57
+1.60%
$ 10,830 $ 12,181
Mar 7, 2 AM $ 0.0₅561
-3.11%
$ 10,659 $ 12,129
Mar 7, 1 AM $ 0.0₅579
-1.86%
$ 11,001 $ 12,068
Mar 7, 12 AM $ 0.0₅59
+0.68%
$ 11,210 $ 12,026
Mar 6, 11 PM $ 0.0₅586
-0.68%
$ 11,134 $ 11,911
Mar 6, 10 PM $ 0.0₅59
+5.92%
$ 11,210 $ 12,019
Mar 6, 9 PM $ 0.0₅555
+0.18%
$ 10,545 $ 12,154
Mar 6, 8 PM $ 0.0₅555
-0.18%
$ 10,545 $ 12,270
Mar 6, 6 PM $ 0.0₅58
-9.23%
$ 11,020 $ 12,324
Mar 6, 5 PM $ 0.0₅639
+0.16%
$ 12,141 $ 12,175
Mar 6, 4 PM $ 0.0₅638
+8.14%
$ 12,122 $ 12,203
Mar 6, 3 PM $ 0.0₅62
-0.32%
$ 11,780 $ 12,115
Mar 6, 2 PM $ 0.0₅622
-1.27%
$ 11,818 $ 11,872
Mar 6, 1 PM $ 0.0₅63
-11.52%
$ 11,970 $ 12,075
Mar 6, 12 PM $ 0.0₅75
-0.66%
$ 14,250 $ 11,622
Mar 6, 11 AM $ 0.0₅791
-4.12%
$ 15,029 $ 10,657
Mar 6, 10 AM $ 0.0₅825
+0.61%
$ 15,675 $ 10,550
Mar 6, 9 AM $ 0.0₅82
+0.61%
$ 15,580 $ 10,660
Mar 6, 8 AM $ 0.0₅815
+0.37%
$ 15,485 $ 11,175
Mar 6, 7 AM $ 0.0₅852
+0.00%
$ 16,188 $ 12,530
Mar 6, 6 AM $ 0.0₅902
+0.00%
$ 17,138 $ 13,098
Mar 6, 5 AM $ 0.0₅902
-0.44%
$ 17,138 $ 13,127
Mar 6, 4 AM $ 0.0₅906
+2.84%
$ 17,214 $ 13,221
Mar 6, 3 AM $ 0.0₅881
+0.00%
$ 16,739 $ 13,269
Mar 6, 2 AM $ 0.0₅881
-0.23%
$ 16,739 $ 13,478
Mar 6, 1 AM $ 0.0₅883
-3.71%
$ 16,777 $ 13,817
Mar 6, 12 AM $ 0.0₅902
-0.33%
$ 17,138 $ 15,091
Mar 5, 11 PM $ 0.0₅905
-3.42%
$ 17,195 $ 15,301
Mar 5, 10 PM $ 0.0₅937
+9.08%
$ 17,803 $ 15,522
Mar 5, 9 PM $ 0.0₅859
+5.79%
$ 16,321 $ 15,313
Mar 5, 8 PM $ 0.0₅812
+4.91%
$ 15,428 $ 15,443