Troy Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00269
-7.98%
$ 5.09 million $ 6.45 million
May 1 $ 0.00292
-8.27%
$ 5.55 million $ 7.62 million
Apr 24 $ 0.00326
-1.22%
$ 6.05 million $ 11.33 million
Apr 17 $ 0.00336
-10.54%
$ 6.27 million $ 13.54 million
Apr 10 $ 0.00377
+1.36%
$ 7.13 million $ 14.96 million
Apr 3 $ 0.00372
+3.75%
$ 7.07 million $ 22.57 million
Mar 27 $ 0.00358
+0.84%
$ 6.81 million $ 40.71 million
Mar 20 $ 0.00352
-9.66%
$ 6.76 million $ 16.09 million
Mar 13 $ 0.00389
+13.70%
$ 7.4 million $ 65 million
Mar 6 $ 0.00322
-22.19%
$ 6.5 million $ 114.53 million
Feb 27 $ 0.00413
+16.89%
$ 7.86 million $ 198.9 million
Feb 20 $ 0.00354
-0.79%
$ 6.72 million $ 28.95 million
Feb 13 $ 0.00356
+14.80%
$ 6.76 million $ 38.38 million
Feb 6 $ 0.0031
-4.16%
$ 5.89 million $ 13.45 million
Jan 30 $ 0.00324
+1.60%
$ 6.15 million $ 16.74 million
Jan 23 $ 0.00309
+7.51%
$ 6.05 million $ 17.89 million
Jan 16 $ 0.00287
-1.03%
$ 5.46 million $ 12.45 million
Jan 9 $ 0.0029
+11.63%
$ 5.52 million $ 12.69 million
Jan 2 $ 0.0026
-4.74%
$ 4.94 million $ 5.43 million
Dec 26 $ 0.00273
+8.67%
$ 5.18 million $ 14.62 million
Dec 19 $ 0.00251
-1.16%
$ 4.77 million $ 5.03 million
Dec 12 $ 0.00254
-10.10%
$ 4.83 million $ 9.56 million
Dec 5 $ 0.00284
-0.65%
$ 5.37 million $ 13.1 million
Nov 28 $ 0.00286
+4.64%
$ 5.43 million $ 40.59 million
Nov 21 $ 0.00273
+6.64%
$ 5.19 million $ 15.32 million
Nov 14 $ 0.0026
+3.36%
$ 4.88 million $ 16.38 million
Nov 7 $ 0.00252
-31.60%
$ 4.78 million $ 121.38 million
Oct 31 $ 0.00368
+2.25%
$ 7 million $ 9.35 million
Oct 24 $ 0.0036
+0.07%
$ 6.84 million $ 6.8 million
Oct 17 $ 0.0036
-1.08%
$ 6.83 million $ 9.89 million
Oct 10 $ 0.00363
-3.39%
$ 6.89 million $ 22.76 million
Oct 3 $ 0.00376
+2.85%
$ 7.14 million $ 144.42 million
Sep 26 $ 0.00365
-0.48%
$ 6.94 million $ 12.23 million
Sep 19 $ 0.00367
-1.97%
$ 6.97 million $ 10.44 million
Sep 12 $ 0.00375
-8.12%
$ 7.78 million $ 89.28 million
Sep 5 $ 0.00407
+2.47%
$ 7.56 million $ 76.92 million
Aug 29 $ 0.00397
+0.63%
$ -- $ 7.56 million
Aug 22 $ 0.00395
-6.76%
$ -- $ 10.53 million
Aug 15 $ 0.00423
-20.10%
$ -- $ 25.65 million
Aug 8 $ 0.00528
+17.71%
$ -- $ 58.23 million
Aug 1 $ 0.00449
+4.18%
$ -- $ 49.37 million
Jul 25 $ 0.00431
+4.86%
$ -- $ 50.76 million
Jul 18 $ 0.0041
-1.45%
$ -- $ 20.18 million
Jul 11 $ 0.00416
+8.65%
$ -- $ 136.98 million
Jul 4 $ 0.00383
+13.29%
$ -- $ 99.58 million
Jun 27 $ 0.00338
-2.52%
$ -- $ 42.68 million
Jun 20 $ 0.00347
+1.59%
$ -- $ 69.85 million
Jun 13 $ 0.00342
+0.28%
$ -- $ 43.49 million
Jun 6 $ 0.00342
-21.39%
$ -- $ 20.56 million
May 30 $ 0.00436
+4.15%
$ -- $ 26.81 million