Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.00273
-1.58%
$-- $237,207
Oct 25, 2020 $0.00277
-5.40%
$-- $451,527
Oct 24, 2020 $0.00293
-1.75%
$-- $172,065
Oct 23, 2020 $0.00298
-0.23%
$-- $215,676
Oct 22, 2020 $0.00299
+1.21%
$-- $482,243
Oct 21, 2020 $0.00295
-1.02%
$-- $727,350
Oct 20, 2020 $0.00298
-5.36%
$-- $599,293
Oct 19, 2020 $0.00315
+1.28%
$-- $275,296
Oct 18, 2020 $0.00311
-0.65%
$-- $75,460
Oct 17, 2020 $0.00313
+2.02%
$-- $34,227
Oct 16, 2020 $0.00307
-1.92%
$-- $415,091
Oct 15, 2020 $0.00313
-8.59%
$-- $685,378
Oct 14, 2020 $0.00342
+3.77%
$-- $1.06 million
Oct 13, 2020 $0.0033
+2.06%
$-- $383,451
Oct 12, 2020 $0.00323
+1.41%
$-- $706,668
Oct 11, 2020 $0.00319
+0.81%
$-- $626,621
Oct 10, 2020 $0.00316
-3.99%
$-- $390,032
Oct 9, 2020 $0.0033
+11.53%
$-- $577,325
Oct 8, 2020 $0.00295
+2.50%
$-- $315,722
Oct 7, 2020 $0.00288
+1.43%
$-- $468,267
Oct 6, 2020 $0.00284
-4.74%
$-- $424,936
Oct 5, 2020 $0.00298
+0.11%
$-- $301,123
Oct 4, 2020 $0.00298
-1.48%
$-- $293,098
Oct 3, 2020 $0.00302
-0.25%
$-- $103,816
Oct 2, 2020 $0.00303
-7.39%
$-- $795,950
Oct 1, 2020 $0.00327
-1.81%
$-- $772,972
Sep 30, 2020 $0.00333
-0.80%
$-- $904,130
Sep 29, 2020 $0.00336
+5.60%
$-- $880,465
Sep 28, 2020 $0.00318
+2.71%
$-- $748,871
Sep 27, 2020 $0.0031
+0.43%
$-- $278,590
Sep 26, 2020 $0.00309
+0.12%
$-- $669,308
Sep 25, 2020 $0.00308
+6.02%
$-- $676,840
Sep 24, 2020 $0.00291
+9.01%
$-- $551,693
Sep 23, 2020 $0.00267
-8.20%
$-- $604,856
Sep 22, 2020 $0.0029
-0.05%
$-- $579,668
Sep 21, 2020 $0.00291
-18.47%
$-- $1.42 million
Sep 20, 2020 $0.00356
-2.33%
$-- $385,807
Sep 19, 2020 $0.00365
+1.89%
$-- $190,317
Sep 18, 2020 $0.00358
-0.92%
$-- $385,131
Sep 17, 2020 $0.00361
+0.26%
$-- $585,543
Sep 16, 2020 $0.0036
-3.65%
$-- $1.23 million
Sep 15, 2020 $0.00374
-5.27%
$-- $911,088
Sep 14, 2020 $0.00395
-1.17%
$-- $785,056
Sep 13, 2020 $0.00399
-7.36%
$-- $1.66 million
Sep 12, 2020 $0.00431
+6.49%
$-- $1.33 million
Sep 11, 2020 $0.00405
-2.27%
$-- $1.03 million
Sep 10, 2020 $0.00414
+3.70%
$-- $1.32 million
Sep 9, 2020 $0.00399
+5.72%
$-- $1.04 million
Sep 8, 2020 $0.00377
-4.38%
$-- $2.01 million
Sep 7, 2020 $0.00394
+1.40%
$-- $1.11 million