Troy Historical Data

TROY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000679
-2.92%
$ 129,086 $ 16,832
Dec 21, 11 AM $ 0.00007
+0.00%
$ 132,962 $ 16,539
Dec 21, 10 AM $ 0.0000701
+0.00%
$ 133,266 $ 16,557
Dec 21, 9 AM $ 0.0000701
-0.64%
$ 133,266 $ 16,741
Dec 21, 8 AM $ 0.0000705
+2.77%
$ 134,045 $ 16,636
Dec 21, 7 AM $ 0.0000686
+0.60%
$ 130,435 $ 16,529
Dec 21, 6 AM $ 0.0000683
-0.18%
$ 129,846 $ 16,198
Dec 21, 5 AM $ 0.0000681
-6.95%
$ 129,409 $ 16,024
Dec 21, 4 AM $ 0.0000732
+0.00%
$ 139,080 $ 14,793
Dec 21, 3 AM $ 0.0000732
-1.33%
$ 139,080 $ 14,800
Dec 21, 2 AM $ 0.0000742
+0.20%
$ 140,961 $ 14,739
Dec 21, 1 AM $ 0.000074
+0.00%
$ 140,676 $ 14,697
Dec 21, 12 AM $ 0.000074
+0.00%
$ 140,676 $ 14,848
Dec 20, 11 PM $ 0.000074
-9.74%
$ 140,961 $ 15,150
Dec 20, 10 PM $ 0.000082
+1.57%
$ 155,857 $ 18,236
Dec 20, 9 PM $ 0.0000808
+10.25%
$ 153,444 $ 18,798
Dec 20, 8 PM $ 0.0000732
+0.22%
$ 138,890 $ 18,728
Dec 20, 7 PM $ 0.0000731
-1.36%
$ 138,871 $ 18,748
Dec 20, 6 PM $ 0.0000741
-1.85%
$ 140,790 $ 18,699
Dec 20, 5 PM $ 0.0000755
+1.88%
$ 143,431 $ 18,647
Dec 20, 4 PM $ 0.0000741
+0.00%
$ 140,790 $ 18,631
Dec 20, 3 PM $ 0.0000742
+0.22%
$ 141,075 $ 18,662
Dec 20, 2 PM $ 0.0000742
-2.55%
$ 141,075 $ 18,674
Dec 20, 1 PM $ 0.0000762
+0.22%
$ 144,761 $ 18,675
Dec 20, 12 PM $ 0.000076
-0.22%
$ 144,438 $ 18,753
Dec 20, 11 AM $ 0.0000762
+0.22%
$ 144,761 $ 18,726
Dec 20, 10 AM $ 0.000076
+1.56%
$ 144,438 $ 18,722
Dec 20, 9 AM $ 0.0000749
+0.04%
$ 142,310 $ 18,609
Dec 20, 8 AM $ 0.0000749
-0.04%
$ 142,253 $ 18,607
Dec 20, 7 AM $ 0.0000749
-0.29%
$ 142,310 $ 18,667
Dec 20, 6 AM $ 0.0000751
-2.15%
$ 142,728 $ 18,651
Dec 20, 5 AM $ 0.0000768
-1.83%
$ 145,863 $ 18,724
Dec 20, 4 AM $ 0.0000782
-1.16%
$ 148,580 $ 18,632
Dec 20, 3 AM $ 0.0000791
+1.34%
$ 150,328 $ 18,714
Dec 20, 2 AM $ 0.0000781
-0.48%
$ 148,333 $ 18,700
Dec 20, 1 AM $ 0.0000784
+0.20%
$ 148,751 $ 18,622
Dec 20, 12 AM $ 0.0000783
-4.20%
$ 148,751 $ 18,622
Dec 19, 11 PM $ 0.0000817
+8.60%
$ 155,268 $ 18,281
Dec 19, 10 PM $ 0.0000748
+15.90%
$ 142,215 $ 15,046
Dec 19, 9 PM $ 0.0000646
-2.65%
$ 122,702 $ 12,847
Dec 19, 8 PM $ 0.0000663
-0.14%
$ 126,046 $ 12,243
Dec 19, 7 PM $ 0.0000664
-1.61%
$ 126,217 $ 12,273
Dec 19, 6 PM $ 0.0000675
+0.00%
$ 128,288 $ 12,314
Dec 19, 5 PM $ 0.0000675
+0.21%
$ 128,288 $ 12,371
Dec 19, 4 PM $ 0.0000675
+0.21%
$ 128,288 $ 12,399
Dec 19, 3 PM $ 0.0000674
+0.00%
$ 128,288 $ 12,327
Dec 19, 2 PM $ 0.0000674
-0.21%
$ 128,022 $ 12,380
Dec 19, 1 PM $ 0.0000675
+2.12%
$ 128,288 $ 12,405
Dec 19, 12 PM $ 0.0000661
-0.32%
$ 125,628 $ 12,360
Dec 19, 11 AM $ 0.0000665
+0.21%
$ 126,293 $ 12,378