Troy Historical Data

TROY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000663
-0.21%
$ 126,027 $ 12,354
Dec 19, 9 AM $ 0.0000665
+0.00%
$ 126,293 $ 12,324
Dec 19, 8 AM $ 0.0000663
+0.00%
$ 126,027 $ 12,255
Dec 19, 7 AM $ 0.0000665
-0.02%
$ 126,293 $ 12,219
Dec 19, 6 AM $ 0.0000665
+0.00%
$ 126,027 $ 12,187
Dec 19, 5 AM $ 0.0000665
+0.30%
$ 126,312 $ 12,079
Dec 19, 4 AM $ 0.0000663
+0.00%
$ 125,932 $ 11,948
Dec 19, 3 AM $ 0.0000663
+0.08%
$ 125,932 $ 11,888
Dec 19, 2 AM $ 0.0000661
+1.12%
$ 125,666 $ 11,888
Dec 19, 1 AM $ 0.0000654
-1.31%
$ 124,279 $ 11,897
Dec 19, 12 AM $ 0.0000663
+0.00%
$ 125,932 $ 11,806
Dec 18, 11 PM $ 0.0000663
+0.00%
$ 125,932 $ 11,924
Dec 18, 10 PM $ 0.0000663
+0.21%
$ 125,932 $ 11,628
Dec 18, 9 PM $ 0.0000661
-0.48%
$ 125,666 $ 11,667
Dec 18, 8 PM $ 0.0000665
-0.31%
$ 126,274 $ 11,734
Dec 18, 7 PM $ 0.0000661
-0.87%
$ 125,609 $ 11,751
Dec 18, 6 PM $ 0.0000668
+0.21%
$ 126,977 $ 11,653
Dec 18, 5 PM $ 0.0000668
+0.00%
$ 126,977 $ 11,561
Dec 18, 4 PM $ 0.0000668
+0.00%
$ 126,977 $ 12,596
Dec 18, 3 PM $ 0.0000668
+1.10%
$ 126,977 $ 12,687
Dec 18, 2 PM $ 0.0000661
-0.87%
$ 125,590 $ 12,673
Dec 18, 1 PM $ 0.0000667
-0.22%
$ 126,692 $ 12,696
Dec 18, 12 PM $ 0.0000667
+0.00%
$ 126,692 $ 12,657
Dec 18, 11 AM $ 0.0000668
+0.12%
$ 126,977 $ 12,691
Dec 18, 10 AM $ 0.0000667
-0.21%
$ 126,825 $ 12,690
Dec 18, 9 AM $ 0.0000669
+0.00%
$ 127,091 $ 12,772
Dec 18, 8 AM $ 0.0000669
+0.21%
$ 127,091 $ 12,941
Dec 18, 7 AM $ 0.0000667
+0.00%
$ 126,825 $ 12,897
Dec 9, 2 PM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 1 PM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 12 PM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 11 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 10 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 9 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 7 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 6 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 5 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 4 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 3 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 2 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 9, 1 AM $ 0.000035
+0.00%
$ 66,500 $ 4
Dec 8, 7 PM $ 0.00038
+0.00%
$ 722,000 $ 4
Dec 8, 6 PM $ 0.00038
+0.00%
$ 722,000 $ 4
Dec 8, 5 PM $ 0.00038
+0.00%
$ 722,000 $ 4
Dec 8, 4 PM $ 0.00038
+0.00%
$ 722,000 $ 4
Dec 8, 3 PM $ 0.00038
+0.00%
$ 722,000 $ 4
Dec 8, 2 PM $ 0.00038
+0.00%
$ 722,000 $ 4
Dec 8, 7 AM $ 0.00007
+0.00%
$ 133,000 $ 316,916
Dec 8, 6 AM $ 0.00007
+0.00%
$ 133,000 $ 317,370
Dec 8, 5 AM $ 0.00007
+0.00%
$ 133,000 $ 342,259