Troy Historical Data

TROY Page 42
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0045
+3.86%
$ -- $ 13.42 million
Jul 15, 2020 $ 0.00433
+13.65%
$ -- $ 3.72 million
Jul 14, 2020 $ 0.00381
+4.73%
$ -- $ 514,785
Jul 13, 2020 $ 0.00364
-4.99%
$ -- $ 1.91 million
Jul 12, 2020 $ 0.00383
-5.95%
$ -- $ 1.25 million
Jul 11, 2020 $ 0.00407
+4.13%
$ -- $ 1.53 million
Jul 10, 2020 $ 0.00391
+5.31%
$ -- $ 2.57 million
Jul 9, 2020 $ 0.00371
+2.61%
$ -- $ 1.31 million
Jul 8, 2020 $ 0.00362
-2.07%
$ -- $ 706,461
Jul 7, 2020 $ 0.00369
+3.71%
$ -- $ 1 million
Jul 6, 2020 $ 0.00356
+3.17%
$ -- $ 538,677
Jul 5, 2020 $ 0.00345
-5.79%
$ -- $ 835,725
Jul 4, 2020 $ 0.00366
+0.21%
$ -- $ 1.3 million
Jul 3, 2020 $ 0.00365
+0.66%
$ -- $ 2.89 million
Jul 2, 2020 $ 0.00363
+0.72%
$ -- $ 1.99 million
Jul 1, 2020 $ 0.0036
+1.70%
$ -- $ 2.53 million
Jun 30, 2020 $ 0.00354
+10.15%
$ -- $ 2.76 million
Jun 29, 2020 $ 0.00322
-2.21%
$ -- $ 796,503
Jun 28, 2020 $ 0.00329
+7.11%
$ -- $ 546,655
Jun 27, 2020 $ 0.00307
-9.13%
$ -- $ 1.18 million
Jun 26, 2020 $ 0.00338
-4.41%
$ -- $ 822,461
Jun 25, 2020 $ 0.00353
-2.51%
$ -- $ 944,432
Jun 24, 2020 $ 0.00363
-5.58%
$ -- $ 1.09 million
Jun 23, 2020 $ 0.00384
-2.70%
$ -- $ 1.58 million
Jun 22, 2020 $ 0.00395
-0.96%
$ -- $ 2.3 million
Jun 21, 2020 $ 0.00399
-5.56%
$ -- $ 1.6 million
Jun 20, 2020 $ 0.00422
-3.41%
$ -- $ 2.17 million
Jun 19, 2020 $ 0.00437
+9.98%
$ -- $ 4 million
Jun 18, 2020 $ 0.00397
+7.28%
$ -- $ 3.96 million
Jun 17, 2020 $ 0.0037
-5.10%
$ -- $ 2.95 million
Jun 16, 2020 $ 0.0039
+9.02%
$ -- $ 2.73 million
Jun 15, 2020 $ 0.00358
-1.63%
$ -- $ 2.23 million
Jun 14, 2020 $ 0.00364
-7.76%
$ -- $ 3.19 million
Jun 13, 2020 $ 0.00394
+10.32%
$ -- $ 2.76 million
Jun 12, 2020 $ 0.00357
+15.46%
$ -- $ 2.13 million
Jun 11, 2020 $ 0.0031
-11.34%
$ -- $ 1.88 million
Jun 10, 2020 $ 0.00349
-4.20%
$ -- $ 1.58 million
Jun 9, 2020 $ 0.00365
-2.48%
$ -- $ 1.63 million
Jun 8, 2020 $ 0.00374
+8.00%
$ -- $ 1.6 million
Jun 7, 2020 $ 0.00346
-2.13%
$ -- $ 998,615
Jun 6, 2020 $ 0.00354
+9.21%
$ -- $ 1.92 million
Jun 5, 2020 $ 0.00324
-5.51%
$ -- $ 837,183
Jun 4, 2020 $ 0.00343
-2.72%
$ -- $ 1.78 million
Jun 3, 2020 $ 0.00352
+1.56%
$ -- $ 924,376
Jun 2, 2020 $ 0.00347
-5.61%
$ -- $ 1.17 million
Jun 1, 2020 $ 0.00368
+8.93%
$ -- $ 701,381
May 31, 2020 $ 0.00338
-12.23%
$ -- $ 986,705
May 30, 2020 $ 0.00384
-4.73%
$ -- $ 1.22 million
May 29, 2020 $ 0.00404
+11.57%
$ -- $ 2.12 million
May 28, 2020 $ 0.00362
+3.12%
$ -- $ 3.13 million