Troy Historical Data

TROY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00007
+0.00%
$ 133,000 $ 366,112
Dec 8, 3 AM $ 0.00007
+0.00%
$ 133,000 $ 391,944
Dec 8, 2 AM $ 0.00007
+0.00%
$ 133,000 $ 415,644
Dec 8, 1 AM $ 0.00007
+0.00%
$ 133,000 $ 439,398
Dec 8, 12 AM $ 0.00007
+0.00%
$ 133,000 $ 464,881
Dec 7, 11 PM $ 0.00007
+0.00%
$ 133,000 $ 490,416
Dec 7, 10 PM $ 0.00007
+0.00%
$ 133,000 $ 494,779
Dec 7, 9 PM $ 0.00007
+0.00%
$ 133,000 $ 516,202
Dec 7, 8 PM $ 0.00007
+0.00%
$ 133,000 $ 541,952
Dec 7, 7 PM $ 0.00007
-1.41%
$ 133,000 $ 538,013
Dec 7, 6 PM $ 0.000071
+1.43%
$ 134,900 $ 546,934
Dec 7, 5 PM $ 0.00007
+0.00%
$ 133,000 $ 566,154
Dec 7, 4 PM $ 0.00007
+1.45%
$ 133,000 $ 574,071
Dec 7, 3 PM $ 0.000069
-1.43%
$ 131,100 $ 569,214
Dec 7, 2 PM $ 0.000069
+0.00%
$ 131,100 $ 555,862
Dec 7, 1 PM $ 0.000069
-2.82%
$ 131,100 $ 532,346
Dec 7, 12 PM $ 0.000071
+0.00%
$ 134,900 $ 507,607
Dec 7, 11 AM $ 0.00007
-4.11%
$ 133,000 $ 495,239
Dec 7, 10 AM $ 0.000073
-1.35%
$ 138,700 $ 490,627
Dec 7, 9 AM $ 0.000074
-1.33%
$ 140,600 $ 477,501
Dec 7, 8 AM $ 0.000074
-1.33%
$ 140,600 $ 467,874
Dec 7, 7 AM $ 0.000077
+1.32%
$ 146,300 $ 442,819
Dec 7, 6 AM $ 0.000075
+0.00%
$ 142,500 $ 418,134
Dec 7, 5 AM $ 0.000078
+8.33%
$ 148,200 $ 393,059
Dec 7, 4 AM $ 0.000071
+0.00%
$ 134,900 $ 371,211
Dec 7, 3 AM $ 0.000072
+0.00%
$ 136,800 $ 348,469
Dec 7, 2 AM $ 0.000073
+1.39%
$ 138,700 $ 324,101
Dec 7, 1 AM $ 0.000074
+1.37%
$ 140,600 $ 304,054
Dec 7, 12 AM $ 0.000072
-2.70%
$ 136,800 $ 278,190
Dec 6, 11 PM $ 0.000073
+0.00%
$ 138,700 $ 251,882
Dec 6, 10 PM $ 0.000072
-2.70%
$ 136,800 $ 234,645
Dec 6, 9 PM $ 0.000074
-1.33%
$ 140,600 $ 222,997
Dec 6, 8 PM $ 0.000075
+0.00%
$ 142,500 $ 217,769
Dec 6, 7 PM $ 0.000075
+0.00%
$ 142,500 $ 219,852
Dec 6, 6 PM $ 0.000075
-1.32%
$ 142,500 $ 227,755
Dec 6, 5 PM $ 0.000076
-2.56%
$ 144,400 $ 231,099
Dec 6, 4 PM $ 0.000081
+5.19%
$ 153,900 $ 228,252
Dec 6, 3 PM $ 0.000074
+8.82%
$ 140,600 $ 235,399
Dec 6, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 239,952
Dec 6, 1 PM $ 0.000068
+0.00%
$ 129,200 $ 249,185
Dec 6, 12 PM $ 0.000069
+0.00%
$ 131,100 $ 272,419
Dec 6, 11 AM $ 0.000068
+0.00%
$ 129,200 $ 281,931
Dec 6, 10 AM $ 0.000068
+0.00%
$ 129,200 $ 289,479
Dec 6, 9 AM $ 0.000069
+1.47%
$ 131,100 $ 297,543
Dec 6, 8 AM $ 0.000068
+0.00%
$ 129,200 $ 305,575
Dec 6, 7 AM $ 0.000069
+1.47%
$ 131,100 $ 323,326
Dec 6, 6 AM $ 0.000068
+0.00%
$ 129,200 $ 343,117
Dec 6, 5 AM $ 0.000068
+0.00%
$ 129,200 $ 353,105
Dec 6, 4 AM $ 0.000067
-1.47%
$ 127,300 $ 353,438
Dec 6, 3 AM $ 0.000068
+0.00%
$ 129,200 $ 359,867