Troy Historical Data

TROY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000068
-1.45%
$ 129,200 $ 361,126
Dec 6, 1 AM $ 0.000069
+0.00%
$ 131,100 $ 368,883
Dec 6, 12 AM $ 0.000069
+0.00%
$ 131,100 $ 370,858
Dec 5, 11 PM $ 0.000069
+0.00%
$ 131,100 $ 376,782
Dec 5, 10 PM $ 0.000069
+0.00%
$ 131,100 $ 374,048
Dec 5, 9 PM $ 0.00007
+1.45%
$ 133,000 $ 370,676
Dec 5, 8 PM $ 0.000069
-1.43%
$ 131,100 $ 372,234
Dec 5, 7 PM $ 0.00007
+0.00%
$ 133,000 $ 373,873
Dec 5, 6 PM $ 0.00007
-6.67%
$ 133,000 $ 379,587
Dec 5, 5 PM $ 0.000073
+4.29%
$ 138,700 $ 381,700
Dec 5, 4 PM $ 0.00007
+0.00%
$ 133,000 $ 369,687
Dec 5, 3 PM $ 0.000074
+7.25%
$ 140,600 $ 351,192
Dec 5, 2 PM $ 0.000069
+0.00%
$ 131,100 $ 336,960
Dec 5, 1 PM $ 0.00007
+2.94%
$ 133,000 $ 330,289
Dec 5, 12 PM $ 0.000069
-2.82%
$ 131,100 $ 308,892
Dec 5, 11 AM $ 0.000069
+1.47%
$ 131,100 $ 302,207
Dec 5, 10 AM $ 0.000069
+0.00%
$ 131,100 $ 289,669
Dec 5, 9 AM $ 0.000069
+1.47%
$ 131,100 $ 286,730
Dec 5, 8 AM $ 0.000068
-2.86%
$ 129,200 $ 280,673
Dec 5, 7 AM $ 0.000071
+5.97%
$ 134,900 $ 281,642
Dec 5, 6 AM $ 0.000067
-2.90%
$ 127,300 $ 285,676
Dec 5, 5 AM $ 0.000067
+0.00%
$ 127,300 $ 303,426
Dec 5, 4 AM $ 0.000067
+0.00%
$ 127,300 $ 317,391
Dec 5, 3 AM $ 0.000067
+0.00%
$ 127,300 $ 329,186
Dec 5, 2 AM $ 0.000067
+0.00%
$ 127,300 $ 346,860
Dec 5, 1 AM $ 0.000068
+0.00%
$ 129,200 $ 345,587
Dec 5, 12 AM $ 0.000068
+0.00%
$ 129,200 $ 370,242
Dec 4, 11 PM $ 0.000068
-1.45%
$ 129,200 $ 386,501
Dec 4, 10 PM $ 0.000069
+0.00%
$ 131,100 $ 397,101
Dec 4, 9 PM $ 0.000069
+0.00%
$ 131,100 $ 407,382
Dec 4, 8 PM $ 0.000069
-2.82%
$ 131,100 $ 407,814
Dec 4, 7 PM $ 0.000071
-2.74%
$ 134,900 $ 401,964
Dec 4, 6 PM $ 0.000073
+2.82%
$ 138,700 $ 400,538
Dec 4, 5 PM $ 0.000068
+1.49%
$ 129,200 $ 399,458
Dec 4, 4 PM $ 0.000067
-5.63%
$ 127,300 $ 425,185
Dec 4, 3 PM $ 0.000068
+0.00%
$ 129,200 $ 441,520
Dec 4, 2 PM $ 0.000068
+0.00%
$ 129,200 $ 467,787
Dec 4, 1 PM $ 0.000068
+0.00%
$ 129,200 $ 492,119
Dec 4, 12 PM $ 0.000069
+1.47%
$ 131,100 $ 508,307
Dec 4, 11 AM $ 0.000068
+1.49%
$ 129,200 $ 514,274
Dec 4, 10 AM $ 0.000067
-1.47%
$ 127,300 $ 527,657
Dec 4, 9 AM $ 0.000068
+1.49%
$ 129,200 $ 531,040
Dec 4, 8 AM $ 0.000068
-1.45%
$ 129,200 $ 543,112
Dec 4, 7 AM $ 0.000071
+5.97%
$ 134,900 $ 540,123
Dec 4, 6 AM $ 0.000066
-1.49%
$ 125,400 $ 532,321
Dec 4, 5 AM $ 0.000067
-1.47%
$ 127,300 $ 526,311
Dec 4, 4 AM $ 0.000067
-1.47%
$ 127,300 $ 526,408
Dec 4, 3 AM $ 0.000069
+4.55%
$ 131,100 $ 529,962
Dec 4, 2 AM $ 0.000066
+0.00%
$ 125,400 $ 536,163
Dec 4, 1 AM $ 0.000066
-1.49%
$ 125,400 $ 549,146