Troy Historical Data

TROY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00204
+3.10%
$ -- $ 550,793
Apr 6, 2020 $ 0.00198
+6.66%
$ -- $ 205,529
Apr 5, 2020 $ 0.00186
-3.64%
$ -- $ 160,993
Apr 4, 2020 $ 0.00193
-0.99%
$ -- $ 83,978
Apr 3, 2020 $ 0.00194
+1.31%
$ -- $ 164,555
Apr 2, 2020 $ 0.00192
+0.01%
$ -- $ 381,334
Apr 1, 2020 $ 0.00192
+2.44%
$ -- $ 274,119
Mar 31, 2020 $ 0.00188
-1.80%
$ -- $ 96,055
Mar 30, 2020 $ 0.00191
+11.69%
$ -- $ 289,455
Mar 29, 2020 $ 0.00171
-5.37%
$ -- $ 169,793
Mar 28, 2020 $ 0.00181
+1.45%
$ -- $ 244,189
Mar 27, 2020 $ 0.00178
-10.41%
$ -- $ 430,045
Mar 26, 2020 $ 0.00199
+6.96%
$ -- $ 585,124
Mar 25, 2020 $ 0.00186
+2.32%
$ -- $ 268,420
Mar 24, 2020 $ 0.00182
-2.14%
$ -- $ 260,243
Mar 23, 2020 $ 0.00186
+10.70%
$ -- $ 200,302
Mar 22, 2020 $ 0.00168
-9.62%
$ -- $ 370,879
Mar 21, 2020 $ 0.00186
-0.52%
$ -- $ 351,807
Mar 20, 2020 $ 0.00187
-1.63%
$ -- $ 754,480
Mar 19, 2020 $ 0.0019
+29.03%
$ -- $ 1.51 million
Mar 18, 2020 $ 0.00147
-6.40%
$ -- $ 346,503
Mar 17, 2020 $ 0.00157
+7.84%
$ -- $ 430,895
Mar 16, 2020 $ 0.00146
-17.44%
$ -- $ 627,264
Mar 15, 2020 $ 0.00177
+0.88%
$ -- $ 604,689
Mar 14, 2020 $ 0.00175
-6.98%
$ -- $ 632,702
Mar 13, 2020 $ 0.00188
+14.38%
$ -- $ 1.8 million
Mar 12, 2020 $ 0.00164
-58.66%
$ -- $ 2.6 million
Mar 11, 2020 $ 0.00398
+9.84%
$ -- $ 4.55 million
Mar 10, 2020 $ 0.00362
+5.72%
$ -- $ 1.02 million
Mar 9, 2020 $ 0.00342
-3.93%
$ -- $ 1.01 million
Mar 8, 2020 $ 0.00356
-16.01%
$ -- $ 1.15 million
Mar 7, 2020 $ 0.00424
-3.06%
$ -- $ 2.56 million
Mar 6, 2020 $ 0.00438
-8.83%
$ -- $ 3.52 million
Mar 5, 2020 $ 0.0048
-0.62%
$ -- $ 1.72 million
Mar 4, 2020 $ 0.00483
+2.00%
$ -- $ 1.56 million
Mar 3, 2020 $ 0.00473
+6.03%
$ -- $ 2.27 million
Mar 2, 2020 $ 0.00446
+13.37%
$ -- $ 689,232
Mar 1, 2020 $ 0.00394
-0.02%
$ -- $ 344,137
Feb 29, 2020 $ 0.00394
-1.36%
$ -- $ 248,906
Feb 28, 2020 $ 0.00399
-1.33%
$ -- $ 563,237
Feb 27, 2020 $ 0.00404
+2.21%
$ -- $ 700,610
Feb 26, 2020 $ 0.00395
-15.71%
$ -- $ 1.42 million
Feb 25, 2020 $ 0.00469
-6.38%
$ -- $ 735,979
Feb 24, 2020 $ 0.00677
-1.32%
$ -- $ 2
Feb 23, 2020 $ 0.00686
+2.02%
$ -- $ 2
Feb 21, 2020 $ 0.00498
+1.83%
$ -- $ 2
Feb 20, 2020 $ 0.0049
-0.79%
$ -- $ 2
Feb 19, 2020 $ 0.00493
-15.51%
$ -- $ 2
Feb 18, 2020 $ 0.00584
-34.38%
$ -- $ 30
Feb 17, 2020 $ 0.0089
+51.61%
$ -- $ 72